Project WITH - 生活 Project WITH 价格和市值

A company that is changing the way the world mines bitcoin

Project WITH Crypto Coin Rank 1218

网站

1,043,883,098 WIKEN

24小时

2 BTC

1 H

0.70 %

24 H

2.83 %

7 d

-4.20 %

今天 Project WITH 目前以美元计价 0.0064 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 1,043,883,098 WIKEN 目前正在市场上流传。 Project WITH 价格目前正在经历变化 2.83 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Project WITH 已被交易加密交换. 得到 Project WITH's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Project WITH

符号

WIKEN

算法

ETH Token

BTC 价钱

0.00000008 BTC

BTC 市场

88 BTC

BTC 24h Vol

2 BTC

开采的总硬币

1,043,883,098 WIKEN

0.70 %

24h

2.83 %

-4.20 %

Twitter

Project WITH

网站

Project WITH

WIKEN 图表

WIKEN 高/低价格图表

历史数据

日期	打开	关	高	低
2022-08-16	$0.009817	$0.009723	$0.009825	$0.009602
2022-08-17	$0.009723	$0.009632	$0.0111400	$0.009591
2022-08-18	$0.009632	$0.009666	$0.0101500	$0.009621
2022-08-19	$0.009666	$0.008911	$0.009695	$0.008803
2022-08-20	$0.008911	$0.008788	$0.009095	$0.008697
2022-08-21	$0.008788	$0.008881	$0.008931	$0.008753
2022-08-22	$0.008881	$0.008722	$0.008947	$0.008483
2022-08-23	$0.008722	$0.008702	$0.008852	$0.008653
2022-08-24	$0.008702	$0.009182	$0.009860	$0.008657
2022-08-25	$0.009182	$0.009200	$0.009329	$0.009177
2022-08-26	$0.009200	$0.009127	$0.009753	$0.009068
2022-08-27	$0.009127	$0.009091	$0.009401	$0.008686
2022-08-28	$0.009091	$0.009326	$0.009541	$0.008849
2022-08-29	$0.009326	$0.008957	$0.009368	$0.008687
2022-08-30	$0.008957	$0.008761	$0.009031	$0.008703
2022-08-31	$0.008761	$0.008826	$0.009049	$0.008657
2022-09-01	$0.008826	$0.008767	$0.008883	$0.008632
2022-09-02	$0.008767	$0.008600	$0.008815	$0.008482
2022-09-03	$0.008600	$0.008555	$0.008866	$0.008527
2022-09-04	$0.008555	$0.008454	$0.008614	$0.008451
2022-09-05	$0.008454	$0.008573	$0.008804	$0.008450
2022-09-06	$0.008573	$0.008274	$0.008622	$0.008150
2022-09-07	$0.008274	$0.007857	$0.008293	$0.007727
2022-09-08	$0.007857	$0.007728	$0.007965	$0.007711
2022-09-09	$0.007728	$0.008337	$0.008459	$0.007715
2022-09-10	$0.008337	$0.008337	$0.008478	$0.008184
2022-09-11	$0.008337	$0.008127	$0.008351	$0.007941
2022-09-12	$0.008127	$0.008063	$0.008384	$0.007931
2022-09-13	$0.008063	$0.007500	$0.008259	$0.007458
2022-09-14	$0.007500	$0.007572	$0.007621	$0.007383
2022-09-15	$0.007572	$0.007546	$0.007576	$0.007538
2022-09-16	$0.007546	$0.007540	$0.007561	$0.007538
2022-09-17	$0.007540	$0.007905	$0.008058	$0.007482
2022-09-18	$0.007905	$0.007653	$0.007907	$0.007511
2022-09-19	$0.007653	$0.007300	$0.007655	$0.007007
2022-09-20	$0.007300	$0.007299	$0.007407	$0.007261
2022-09-21	$0.007299	$0.007080	$0.007437	$0.007043
2022-09-22	$0.007080	$0.007230	$0.007233	$0.006901
2022-09-23	$0.007230	$0.007238	$0.007371	$0.007095
2022-09-24	$0.007238	$0.007283	$0.007408	$0.007198
2022-09-25	$0.007283	$0.007065	$0.007299	$0.006958
2022-09-26	$0.007065	$0.007702	$0.0128700	$0.007039
2022-09-27	$0.007702	$0.007507	$0.008064	$0.007415
2022-09-28	$0.007507	$0.007268	$0.007524	$0.007139
2022-09-29	$0.007268	$0.007284	$0.007370	$0.007200
2022-09-30	$0.007284	$0.007266	$0.007367	$0.007155
2022-10-01	$0.007266	$0.007236	$0.007310	$0.007147
2022-10-02	$0.007236	$0.007120	$0.007245	$0.007074
2022-10-03	$0.007120	$0.007160	$0.007195	$0.007020
2022-10-04	$0.007160	$0.008302	$0.008702	$0.007152
2022-10-05	$0.008302	$0.008506	$0.008760	$0.007848
2022-10-06	$0.008506	$0.008138	$0.008673	$0.007937
2022-10-07	$0.008138	$0.007491	$0.008138	$0.007408
2022-10-08	$0.007491	$0.007458	$0.007537	$0.007223
2022-10-09	$0.007458	$0.007482	$0.007662	$0.007329
2022-10-10	$0.007482	$0.007361	$0.007504	$0.007263
2022-10-11	$0.007361	$0.007169	$0.007367	$0.006939
2022-10-12	$0.007169	$0.007267	$0.007365	$0.007143
2022-10-13	$0.007267	$0.007289	$0.007704	$0.007070
2022-10-14	$0.007289	$0.007090	$0.007348	$0.007065
2022-10-15	$0.007090	$0.007074	$0.007283	$0.007028
2022-10-16	$0.007074	$0.007481	$0.007549	$0.007054
2022-10-17	$0.007481	$0.007254	$0.007490	$0.007122
2022-10-18	$0.007254	$0.007367	$0.007562	$0.007120
2022-10-19	$0.007367	$0.007194	$0.007381	$0.007129
2022-10-20	$0.007194	$0.007132	$0.007424	$0.006881
2022-10-21	$0.007132	$0.007176	$0.007229	$0.007014
2022-10-22	$0.007176	$0.007231	$0.007338	$0.007120
2022-10-23	$0.007231	$0.007254	$0.007296	$0.007124
2022-10-24	$0.007254	$0.007141	$0.007265	$0.007082
2022-10-25	$0.007141	$0.007125	$0.007155	$0.007082
2022-10-26	$0.007125	$0.007339	$0.007444	$0.007031
2022-10-27	$0.007339	$0.007165	$0.007383	$0.007118
2022-10-28	$0.007165	$0.006999	$0.007239	$0.006949
2022-10-29	$0.006999	$0.007126	$0.007164	$0.006949
2022-10-30	$0.007126	$0.007074	$0.007173	$0.007053
2022-10-31	$0.007074	$0.007037	$0.007164	$0.006987
2022-11-01	$0.007037	$0.007024	$0.007083	$0.006903
2022-11-02	$0.007024	$0.007010	$0.007135	$0.006926
2022-11-03	$0.007010	$0.007026	$0.007114	$0.006860
2022-11-04	$0.007026	$0.007030	$0.007148	$0.006978
2022-11-05	$0.007030	$0.007141	$0.007222	$0.007017
2022-11-06	$0.007141	$0.007409	$0.007673	$0.007140
2022-11-07	$0.007409	$0.007115	$0.007644	$0.007058
2022-11-08	$0.007115	$0.006424	$0.007144	$0.006174
2022-11-09	$0.006424	$0.0050000	$0.006438	$0.0047570
2022-11-10	$0.0050000	$0.005948	$0.006060	$0.0049720
2022-11-11	$0.005948	$0.005621	$0.005994	$0.005471
2022-11-12	$0.005621	$0.005537	$0.005658	$0.005386
2022-11-13	$0.005537	$0.005137	$0.005548	$0.0047820
2022-11-14	$0.005137	$0.0048540	$0.005141	$0.0044600
2022-11-15	$0.0048540	$0.0049320	$0.0049690	$0.0048440
2022-11-16	$0.0049320	$0.0047720	$0.005037	$0.0046560
2022-11-17	$0.0047720	$0.005031	$0.005896	$0.0047450
2022-11-18	$0.005031	$0.005116	$0.005747	$0.005018
2022-11-19	$0.005116	$0.005250	$0.005270	$0.0048700
2022-11-20	$0.005250	$0.005376	$0.005464	$0.005238
2022-11-21	$0.005376	$0.005087	$0.005383	$0.0049720
2022-11-22	$0.005087	$0.005039	$0.005256	$0.0048410
2022-11-23	$0.005039	$0.005070	$0.005245	$0.005013
2022-11-24	$0.005070	$0.005008	$0.005249	$0.0049610
2022-11-25	$0.005008	$0.0047690	$0.005010	$0.0047250
2022-11-26	$0.0047690	$0.0047170	$0.0047930	$0.0046840
2022-11-27	$0.0047170	$0.0046990	$0.0047590	$0.0046440
2022-11-28	$0.0046990	$0.0044630	$0.0047110	$0.0042930
2022-11-29	$0.0044630	$0.0046550	$0.0048470	$0.0044390
2022-11-30	$0.0046550	$0.0047830	$0.005067	$0.0046140
2022-12-01	$0.0047830	$0.0046000	$0.0049410	$0.0044940
2022-12-02	$0.0046000	$0.0046690	$0.005060	$0.0045580
2022-12-03	$0.0046690	$0.0047260	$0.0048530	$0.0045480
2022-12-04	$0.0047260	$0.0046770	$0.005077	$0.0046030
2022-12-05	$0.0046770	$0.0045860	$0.0048550	$0.0045580
2022-12-06	$0.0045860	$0.0045720	$0.005483	$0.0045310
2022-12-07	$0.0045720	$0.0046170	$0.005251	$0.0033050
2022-12-08	$0.0046170	$0.0044860	$0.0046510	$0.0043110
2022-12-09	$0.0044860	$0.0045120	$0.0045160	$0.0044090
2022-12-10	$0.0045120	$0.0048260	$0.006372	$0.0044270
2022-12-11	$0.0048260	$0.0049780	$0.005234	$0.0046790
2022-12-12	$0.0049780	$0.0046650	$0.005053	$0.0044170
2022-12-13	$0.0046650	$0.0045290	$0.0048600	$0.0044290
2022-12-14	$0.0045290	$0.0044470	$0.0047310	$0.0044440
2022-12-15	$0.0044470	$0.0043620	$0.0045500	$0.0040760
2022-12-16	$0.0043620	$0.0041280	$0.0044890	$0.0040470
2022-12-17	$0.0041280	$0.0037960	$0.0041300	$0.0037590
2022-12-18	$0.0037960	$0.0037980	$0.0041800	$0.0037520
2022-12-19	$0.0037980	$0.0036730	$0.0043030	$0.0035010
2022-12-20	$0.0036730	$0.0037600	$0.0043130	$0.0035210
2022-12-21	$0.0037600	$0.0037730	$0.0043230	$0.0035730
2022-12-22	$0.0037730	$0.0037220	$0.0043090	$0.0036030
2022-12-23	$0.0037220	$0.0048660	$0.006400	$0.0037070
2022-12-24	$0.0048660	$0.0042290	$0.0049910	$0.0040100
2022-12-25	$0.0042290	$0.0039330	$0.0045260	$0.0038560
2022-12-26	$0.0039330	$0.0041370	$0.0043100	$0.0036970
2022-12-27	$0.0041370	$0.0040350	$0.0046730	$0.0039330
2022-12-28	$0.0040350	$0.0040930	$0.0042470	$0.0039550
2022-12-29	$0.0040930	$0.0038340	$0.0040930	$0.0036780
2022-12-30	$0.0038340	$0.0038770	$0.0042840	$0.0036080
2022-12-31	$0.0038770	$0.0037360	$0.0039870	$0.0036090
2023-01-01	$0.0037360	$0.0037430	$0.0038810	$0.0036440
2023-01-02	$0.0037430	$0.0038000	$0.0038960	$0.0035420
2023-01-03	$0.0038000	$0.0037610	$0.0038780	$0.0037550
2023-01-04	$0.0037610	$0.0038530	$0.0044180	$0.0037610
2023-01-05	$0.0038530	$0.0038460	$0.0041920	$0.0036450
2023-01-06	$0.0038460	$0.0037620	$0.0040740	$0.0037000
2023-01-07	$0.0037620	$0.0037670	$0.0038990	$0.0037130
2023-01-08	$0.0037670	$0.0037710	$0.0038940	$0.0037110
2023-01-09	$0.0037710	$0.0038070	$0.0038700	$0.0037280
2023-01-10	$0.0038070	$0.0038820	$0.0040180	$0.0037640
2023-01-11	$0.0038820	$0.0039910	$0.0043430	$0.0038400
2023-01-12	$0.0039910	$0.0041740	$0.0043200	$0.0039320
2023-01-13	$0.0041740	$0.0042830	$0.0044210	$0.0039920
2023-01-14	$0.0042830	$0.0044370	$0.0044760	$0.0040720
2023-01-15	$0.0044370	$0.0044920	$0.0047380	$0.0041650
2023-01-16	$0.0044920	$0.0045100	$0.0048160	$0.0042240
2023-01-17	$0.0045100	$0.0046250	$0.005033	$0.0044390
2023-01-18	$0.0046250	$0.0045320	$0.0048630	$0.0044650
2023-01-19	$0.0045320	$0.0044070	$0.0045780	$0.0041070
2023-01-20	$0.0044070	$0.0047830	$0.0048120	$0.0042080
2023-01-21	$0.0047830	$0.0049200	$0.005149	$0.0047790
2023-01-22	$0.0049200	$0.0048560	$0.005021	$0.0046550
2023-01-23	$0.0048560	$0.005183	$0.005212	$0.0048460
2023-01-24	$0.005183	$0.005078	$0.005192	$0.0049820
2023-01-25	$0.005078	$0.005025	$0.005094	$0.0048160
2023-01-26	$0.005025	$0.005011	$0.005059	$0.0048060
2023-01-27	$0.005011	$0.0049980	$0.005083	$0.0048330
2023-01-28	$0.0049980	$0.0049290	$0.005032	$0.0047740
2023-01-29	$0.0049290	$0.005035	$0.005074	$0.0048170
2023-01-30	$0.005035	$0.0045880	$0.005056	$0.0044830
2023-01-31	$0.0045880	$0.0045510	$0.0046990	$0.0042050
2023-02-01	$0.0045510	$0.0046480	$0.0047210	$0.0045410
2023-02-02	$0.0046480	$0.0045880	$0.0047710	$0.0045820
2023-02-03	$0.0045880	$0.0045660	$0.0046610	$0.0045170
2023-02-04	$0.0045660	$0.0046250	$0.0047880	$0.0045370
2023-02-05	$0.0046250	$0.0046820	$0.0047480	$0.0046130
2023-02-06	$0.0046820	$0.0046490	$0.0047650	$0.0046400
2023-02-07	$0.0046490	$0.0047620	$0.0047740	$0.0045370
2023-02-08	$0.0047620	$0.005522	$0.005807	$0.0047500
2023-02-09	$0.005522	$0.0048860	$0.008864	$0.0047520
2023-02-10	$0.0048860	$0.0048080	$0.005151	$0.0046990
2023-02-11	$0.0048080	$0.0046190	$0.0048300	$0.0045900
2023-02-12	$0.0046190	$0.0046200	$0.0048130	$0.0045600
2023-02-13	$0.0046200	$0.0044980	$0.0048050	$0.0043800
2023-02-14	$0.0044980	$0.0046440	$0.0049500	$0.0043960
2023-02-15	$0.0046440	$0.0047700	$0.005111	$0.0045140
2023-02-16	$0.0047700	$0.0048980	$0.005475	$0.0047370
2023-02-17	$0.0048980	$0.0048490	$0.005295	$0.0046620
2023-02-18	$0.0048490	$0.005124	$0.005468	$0.0047740
2023-02-19	$0.005124	$0.005128	$0.005457	$0.0049400
2023-02-20	$0.005128	$0.005093	$0.005381	$0.0048130
2023-02-21	$0.005093	$0.005434	$0.005779	$0.0049790
2023-02-22	$0.005434	$0.005264	$0.005830	$0.005195
2023-02-23	$0.005264	$0.005568	$0.006032	$0.005227
2023-02-24	$0.005568	$0.005533	$0.005870	$0.005365
2023-02-25	$0.005533	$0.005510	$0.005783	$0.005383
2023-02-26	$0.005510	$0.005540	$0.005793	$0.005453
2023-02-27	$0.005540	$0.005439	$0.005647	$0.005383
2023-02-28	$0.005439	$0.005556	$0.005902	$0.005349
2023-03-01	$0.005556	$0.005691	$0.005896	$0.005493
2023-03-02	$0.005691	$0.006311	$0.007800	$0.005333
2023-03-03	$0.006311	$0.005522	$0.007456	$0.005058
2023-03-04	$0.005522	$0.005518	$0.006753	$0.0049140
2023-03-05	$0.005518	$0.005470	$0.005957	$0.005394
2023-03-06	$0.005470	$0.005248	$0.005963	$0.005185
2023-03-07	$0.005248	$0.005253	$0.005862	$0.005127
2023-03-08	$0.005253	$0.005286	$0.005668	$0.005087
2023-03-09	$0.005286	$0.005189	$0.005421	$0.005149
2023-03-10	$0.005189	$0.005061	$0.005276	$0.0045750
2023-03-11	$0.005061	$0.005146	$0.005508	$0.0049690
2023-03-12	$0.005146	$0.005180	$0.005641	$0.0049220
2023-03-13	$0.005180	$0.005613	$0.006184	$0.005161
2023-03-14	$0.005613	$0.005853	$0.006720	$0.005437
2023-03-15	$0.005853	$0.005635	$0.006357	$0.005365
2023-03-16	$0.005635	$0.005596	$0.005783	$0.005354
2023-03-17	$0.005596	$0.005721	$0.005862	$0.005591
2023-03-18	$0.005721	$0.005729	$0.005852	$0.005630
2023-03-19	$0.005729	$0.005924	$0.006713	$0.005601
2023-03-20	$0.005924	$0.005720	$0.005970	$0.005609
2023-03-21	$0.005720	$0.005737	$0.005939	$0.005617
2023-03-22	$0.005737	$0.005624	$0.005855	$0.005599
2023-03-23	$0.005624	$0.006106	$0.006408	$0.005588
2023-03-24	$0.006106	$0.005577	$0.006213	$0.005055
2023-03-25	$0.005577	$0.005659	$0.005882	$0.005265
2023-03-26	$0.005659	$0.005735	$0.005903	$0.005555
2023-03-27	$0.005735	$0.005758	$0.005923	$0.005477
2023-03-28	$0.005758	$0.005646	$0.006010	$0.005412
2023-03-29	$0.005646	$0.005923	$0.006107	$0.005608
2023-03-30	$0.005923	$0.005874	$0.005938	$0.005520
2023-03-31	$0.005874	$0.005954	$0.006810	$0.005538
2023-04-01	$0.005954	$0.005914	$0.005976	$0.005829
2023-04-02	$0.005914	$0.005921	$0.006385	$0.005813
2023-04-03	$0.005921	$0.005846	$0.006089	$0.005746
2023-04-04	$0.005846	$0.005760	$0.005963	$0.005595
2023-04-05	$0.005760	$0.005704	$0.005964	$0.005665
2023-04-06	$0.005704	$0.005927	$0.006136	$0.005704
2023-04-07	$0.005927	$0.005776	$0.005944	$0.005582
2023-04-08	$0.005776	$0.005931	$0.006051	$0.005701
2023-04-09	$0.005931	$0.005900	$0.005994	$0.005818
2023-04-10	$0.005900	$0.005794	$0.005945	$0.005476
2023-04-11	$0.005794	$0.005895	$0.006187	$0.005689
2023-04-12	$0.005895	$0.006059	$0.006218	$0.005735
2023-04-13	$0.006059	$0.006202	$0.006537	$0.006035
2023-04-14	$0.006202	$0.006364	$0.006817	$0.006093
2023-04-15	$0.006364	$0.006752	$0.006999	$0.006310
2023-04-16	$0.006752	$0.006594	$0.006968	$0.006454
2023-04-17	$0.006594	$0.006413	$0.006637	$0.006227
2023-04-18	$0.006413	$0.006287	$0.006529	$0.006188
2023-04-19	$0.006287	$0.005909	$0.006482	$0.005814
2023-04-20	$0.005909	$0.007276	$0.009750	$0.005900
2023-04-21	$0.007276	$0.006420	$0.008068	$0.006307
2023-04-22	$0.006420	$0.006245	$0.006427	$0.005853
2023-04-23	$0.006245	$0.006688	$0.007026	$0.006181
2023-04-24	$0.006688	$0.006450	$0.006737	$0.006099
2023-04-25	$0.006450	$0.006408	$0.006475	$0.006272
2023-04-26	$0.006408	$0.006412	$0.006783	$0.006294
2023-04-27	$0.006412	$0.006627	$0.006731	$0.006404
2023-04-28	$0.006627	$0.006851	$0.0120000	$0.006377
2023-04-29	$0.006851	$0.006920	$0.007032	$0.006438
2023-04-30	$0.006920	$0.006831	$0.007307	$0.006616
2023-05-01	$0.006831	$0.006494	$0.007116	$0.006313
2023-05-02	$0.006494	$0.006446	$0.006531	$0.005118
2023-05-03	$0.006446	$0.006398	$0.006450	$0.006259
2023-05-04	$0.006398	$0.006513	$0.0440900	$0.005555
2023-05-05	$0.006513	$0.006584	$0.009799	$0.005555
2023-05-06	$0.006584	$0.006369	$0.007168	$0.006098
2023-05-07	$0.006369	$0.006395	$0.006578	$0.006150
2023-05-08	$0.006395	$0.006372	$0.006976	$0.006190
2023-05-09	$0.006372	$0.006250	$0.006476	$0.006143
2023-05-10	$0.006250	$0.006412	$0.006513	$0.005708
2023-05-11	$0.006412	$0.006116	$0.006448	$0.005871
2023-05-12	$0.006116	$0.005991	$0.006390	$0.005647
2023-05-13	$0.005991	$0.006356	$0.007476	$0.005765
2023-05-14	$0.006356	$0.006204	$0.009000	$0.005877
2023-05-15	$0.006204	$0.006175	$0.007800	$0.005889
2023-05-16	$0.006175	$0.006117	$0.007028	$0.005952
2023-05-17	$0.006117	$0.006179	$0.007754	$0.005828
2023-05-18	$0.006179	$0.006002	$0.006596	$0.005942
2023-05-19	$0.006002	$0.005991	$0.006630	$0.005889
2023-05-20	$0.005991	$0.006076	$0.006227	$0.005778
2023-05-21	$0.006076	$0.006118	$0.006316	$0.005973
2023-05-22	$0.006118	$0.006075	$0.006190	$0.005978
2023-05-23	$0.006075	$0.006091	$0.006302	$0.005990
2023-05-24	$0.006091	$0.006019	$0.006329	$0.005960
2023-05-25	$0.006019	$0.006136	$0.006411	$0.005866
2023-05-26	$0.006136	$0.006392	$0.007610	$0.006121
2023-05-27	$0.006392	$0.006166	$0.006675	$0.006024
2023-05-28	$0.006166	$0.006195	$0.006285	$0.005910
2023-05-29	$0.006195	$0.006194	$0.006356	$0.006029
2023-05-30	$0.006194	$0.006233	$0.006353	$0.006056
2023-05-31	$0.006233	$0.006467	$0.009000	$0.006186
2023-06-01	$0.006467	$0.006348	$0.006633	$0.006112
2023-06-02	$0.006348	$0.006617	$0.006687	$0.006287
2023-06-03	$0.006617	$0.006468	$0.006635	$0.006258
2023-06-04	$0.006468	$0.006824	$0.007280	$0.006282
2023-06-05	$0.006824	$0.006424	$0.007401	$0.006124
2023-06-06	$0.006424	$0.006337	$0.006606	$0.005891
2023-06-07	$0.006337	$0.006365	$0.006463	$0.006147
2023-06-08	$0.006365	$0.006404	$0.008900	$0.006182
2023-06-09	$0.006404	$0.006324	$0.006565	$0.005963
2023-06-10	$0.006324	$0.005825	$0.006351	$0.005734
2023-06-11	$0.005825	$0.005920	$0.006100	$0.005658
2023-06-12	$0.005920	$0.006021	$0.006139	$0.005748
2023-06-13	$0.006021	$0.006011	$0.006205	$0.005585
2023-06-14	$0.006011	$0.005875	$0.006128	$0.005728
2023-06-15	$0.005875	$0.005935	$0.006130	$0.005708
2023-06-16	$0.005935	$0.005892	$0.006133	$0.005707
2023-06-17	$0.005892	$0.005898	$0.006132	$0.005769
2023-06-18	$0.005898	$0.005896	$0.005925	$0.005830
2023-06-19	$0.005896	$0.005979	$0.006285	$0.005756
2023-06-20	$0.005979	$0.005975	$0.006244	$0.005566
2023-06-21	$0.005975	$0.006164	$0.006382	$0.005842
2023-06-22	$0.006164	$0.006023	$0.006370	$0.005823
2023-06-23	$0.006023	$0.006094	$0.008773	$0.005574
2023-06-24	$0.006094	$0.006146	$0.006180	$0.005934
2023-06-25	$0.006146	$0.006194	$0.006999	$0.005941
2023-06-26	$0.006194	$0.006230	$0.006595	$0.006077
2023-06-27	$0.006230	$0.006081	$0.006275	$0.005941
2023-06-28	$0.006081	$0.005882	$0.006094	$0.005707
2023-06-29	$0.005882	$0.006158	$0.007400	$0.005775
2023-06-30	$0.006158	$0.005664	$0.006438	$0.005597
2023-07-01	$0.005664	$0.005562	$0.005747	$0.005514
2023-07-02	$0.005562	$0.005618	$0.005747	$0.005533
2023-07-03	$0.005618	$0.005697	$0.005747	$0.005565
2023-07-04	$0.005697	$0.005799	$0.006058	$0.005597
2023-07-05	$0.005799	$0.005795	$0.007103	$0.005725
2023-07-06	$0.005795	$0.005851	$0.006000	$0.0041280
2023-07-07	$0.005851	$0.005908	$0.005944	$0.005695
2023-07-08	$0.005908	$0.005847	$0.005982	$0.005729
2023-07-09	$0.005847	$0.005842	$0.006020	$0.005774
2023-07-10	$0.005842	$0.005888	$0.006194	$0.005728
2023-07-11	$0.005888	$0.005885	$0.006153	$0.005762
2023-07-12	$0.005885	$0.005915	$0.006306	$0.005705
2023-07-13	$0.005915	$0.006186	$0.006483	$0.005714
2023-07-14	$0.006186	$0.006100	$0.006322	$0.005999
2023-07-15	$0.006100	$0.006095	$0.006422	$0.005909
2023-07-16	$0.006095	$0.006102	$0.008760	$0.005731
2023-07-17	$0.006102	$0.006239	$0.007041	$0.006028
2023-07-18	$0.006239	$0.006181	$0.006600	$0.005980
2023-07-19	$0.006181	$0.006177	$0.006369	$0.006068
2023-07-20	$0.006177	$0.006155	$0.006347	$0.006150
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-25	$0.005836	$0.005845	$0.005845	$0.005845
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-27	$0.006155	$0.006643	$0.006658	$0.006154
2023-07-28	$0.006643	$0.006768	$0.006967	$0.006425
2023-07-29	$0.006768	$0.006682	$0.006935	$0.006410
2023-07-30	$0.006682	$0.006677	$0.006695	$0.006656
2023-07-31	$0.006677	$0.006719	$0.007112	$0.006558
2023-08-01	$0.006719	$0.006565	$0.007257	$0.006422
2023-08-02	$0.006565	$0.006529	$0.006897	$0.006424
2023-08-03	$0.006529	$0.006489	$0.006774	$0.006420
2023-08-04	$0.006489	$0.006477	$0.006644	$0.006416
2023-08-05	$0.006477	$0.006463	$0.006513	$0.006419
2023-08-06	$0.006463	$0.006459	$0.006576	$0.006410
2023-08-07	$0.006459	$0.006567	$0.006788	$0.006432
2023-08-08	$0.006567	$0.006129	$0.006614	$0.006107
2023-08-09	$0.006129	$0.005717	$0.006133	$0.005632
2023-08-10	$0.005717	$0.005803	$0.006244	$0.005463
2023-08-11	$0.005803	$0.006540	$0.007391	$0.005795
2023-08-12	$0.006540	$0.006310	$0.007078	$0.006211
2023-08-13	$0.006310	$0.006393	$0.006705	$0.006297
2023-08-14	$0.006393	$0.006408	$0.006659	$0.006219
2023-08-15	$0.006408	$0.006435	$0.006841	$0.006330
2023-08-16	$0.006435	$0.006454	$0.006918	$0.006200
2023-08-17	$0.006454	$0.006048	$0.006722	$0.006013
2023-08-18	$0.006048	$0.006102	$0.006462	$0.006012
2023-08-19	$0.006102	$0.006088	$0.006235	$0.006012
2023-08-20	$0.006088	$0.006080	$0.006432	$0.005831
2023-08-21	$0.006080	$0.006081	$0.006549	$0.005999
2023-08-22	$0.006081	$0.006092	$0.006182	$0.005997
2023-08-23	$0.006092	$0.006057	$0.006325	$0.005999
2023-08-24	$0.006057	$0.006213	$0.006445	$0.006056
2023-08-25	$0.006213	$0.006118	$0.006221	$0.006039
2023-08-26	$0.006118	$0.006155	$0.006276	$0.006102
2023-08-27	$0.006155	$0.006128	$0.006243	$0.006102
2023-08-28	$0.006128	$0.006183	$0.006224	$0.006105
2023-08-29	$0.006183	$0.006300	$0.006647	$0.006000
2023-08-30	$0.006300	$0.006273	$0.006316	$0.006223
2023-08-31	$0.006273	$0.006228	$0.006284	$0.006216
2023-09-01	$0.006228	$0.006124	$0.006248	$0.006021
2023-09-02	$0.006124	$0.006168	$0.006250	$0.006104
2023-09-03	$0.006168	$0.006236	$0.006249	$0.006103
2023-09-04	$0.006236	$0.006227	$0.006378	$0.006056
2023-09-05	$0.006227	$0.006209	$0.006241	$0.006174
2023-09-06	$0.006209	$0.006139	$0.006228	$0.006129
2023-09-07	$0.006139	$0.006128	$0.006216	$0.005998
2023-09-08	$0.006128	$0.006050	$0.006154	$0.006005
2023-09-09	$0.006050	$0.006022	$0.006148	$0.006003
2023-09-10	$0.006022	$0.006014	$0.006042	$0.005998
2023-09-11	$0.006014	$0.005902	$0.006061	$0.005896
2023-09-12	$0.005902	$0.005606	$0.005944	$0.005365
2023-09-13	$0.005606	$0.005712	$0.005918	$0.005373
2023-09-14	$0.005712	$0.005754	$0.005908	$0.005638
2023-09-15	$0.005754	$0.005755	$0.005775	$0.005674
2023-09-16	$0.005755	$0.005733	$0.005814	$0.005637
2023-09-17	$0.005733	$0.005928	$0.006053	$0.005721
2023-09-18	$0.005928	$0.006039	$0.006386	$0.005915
2023-09-19	$0.006039	$0.005863	$0.006355	$0.005764
2023-09-20	$0.005863	$0.005793	$0.005886	$0.005774
2023-09-21	$0.005793	$0.005755	$0.005808	$0.005734
2023-09-22	$0.005755	$0.005693	$0.005795	$0.005652
2023-09-23	$0.005582	$0.005849	$0.005849	$0.005583
2023-09-24	$0.005849	$0.005778	$0.005778	$0.005515
2023-09-25	$0.005778	$0.005786	$0.005786	$0.005523
2023-09-26	$0.005786	$0.006029	$0.006029	$0.005505
2023-09-27	$0.006029	$0.006063	$0.006063	$0.005799
2023-09-28	$0.006063	$0.006216	$0.006487	$0.005946
2023-09-29	$0.006216	$0.006458	$0.006727	$0.006189
2023-09-30	$0.006458	$0.006471	$0.006471	$0.006202
2023-10-01	$0.006471	$0.006439	$0.006719	$0.006439
2023-10-02	$0.006439	$0.006327	$0.006602	$0.006052
2023-10-03	$0.006327	$0.006309	$0.006309	$0.006034
2023-10-04	$0.006309	$0.006392	$0.006670	$0.006114
2023-10-05	$0.006392	$0.006305	$0.006580	$0.006305
2023-10-06	$0.006305	$0.006428	$0.006707	$0.006428
2023-10-07	$0.006428	$0.006434	$0.006714	$0.006434
2023-10-08	$0.006434	$0.006425	$0.006704	$0.006425
2023-10-09	$0.006425	$0.006348	$0.006624	$0.006348
2023-10-10	$0.006348	$0.006301	$0.006301	$0.006301
2023-10-11	$0.006301	$0.006180	$0.006449	$0.006180
2023-10-12	$0.006180	$0.006154	$0.006421	$0.006154
2023-10-13	$0.006154	$0.006178	$0.006178	$0.005910
2023-10-14	$0.006178	$0.006177	$0.006445	$0.005908
2023-10-15	$0.006177	$0.006251	$0.006523	$0.005979
2023-10-16	$0.006251	$0.006274	$0.006844	$0.005989
2023-10-17	$0.006274	$0.006250	$0.006250	$0.005966
2023-10-18	$0.006250	$0.006232	$0.006232	$0.005949
2023-10-19	$0.006232	$0.006034	$0.006321	$0.006034
2023-10-20	$0.006034	$0.005937	$0.006531	$0.005937
2023-10-21	$0.005937	$0.006284	$0.006284	$0.005985
2023-10-22	$0.006284	$0.006300	$0.006300	$0.006000
2023-10-23	$0.006300	$0.006286	$0.007278	$0.005624
2023-10-24	$0.006286	$0.006445	$0.006445	$0.006106
2023-10-25	$0.006445	$0.006211	$0.006556	$0.006211
2023-10-26	$0.006211	$0.006148	$0.006148	$0.005807
2023-10-27	$0.006148	$0.006103	$0.006103	$0.006103
2023-10-28	$0.006103	$0.006136	$0.006477	$0.006136
2023-10-29	$0.006136	$0.006216	$0.006216	$0.006216
2023-10-30	$0.006216	$0.006209	$0.006554	$0.006209
2023-10-31	$0.006209	$0.006238	$0.006238	$0.006238
2023-11-01	$0.006238	$0.006379	$0.006379	$0.006379
2023-11-02	$0.006379	$0.006290	$0.006640	$0.005941
2023-11-03	$0.006290	$0.006252	$0.006599	$0.006252
2023-11-04	$0.006252	$0.006666	$0.006666	$0.006315
2023-11-05	$0.006666	$0.006657	$0.006657	$0.006307
2023-11-06	$0.006657	$0.006660	$0.007361	$0.006310
2023-11-07	$0.006660	$0.006376	$0.006730	$0.006376
2023-11-08	$0.006376	$0.006771	$0.006771	$0.006415
2023-11-09	$0.006771	$0.006607	$0.006974	$0.006240
2023-11-10	$0.006607	$0.006718	$0.006718	$0.006345
2023-11-11	$0.006718	$0.006686	$0.007057	$0.006686
2023-11-12	$0.006686	$0.006674	$0.007045	$0.006674
2023-11-13	$0.006674	$0.006567	$0.006932	$0.006567
2023-11-14	$0.006567	$0.006399	$0.006755	$0.006399
2023-11-15	$0.006399	$0.006440	$0.006819	$0.006440
2023-11-16	$0.006440	$0.006871	$0.006871	$0.006148
2023-11-17	$0.006871	$0.006593	$0.006959	$0.006593
2023-11-18	$0.006593	$0.006586	$0.006952	$0.006586
2023-11-19	$0.006586	$0.006730	$0.006730	$0.006730
2023-11-20	$0.006730	$0.006746	$0.006746	$0.006746
2023-11-21	$0.006746	$0.006437	$0.006437	$0.006437
2023-11-22	$0.006437	$0.006736	$0.006736	$0.006736
2023-11-23	$0.006736	$0.006714	$0.006714	$0.006714
2023-11-24	$0.006714	$0.006793	$0.006793	$0.006415
2023-11-25	$0.006793	$0.006804	$0.006804	$0.006426
2023-11-26	$0.006804	$0.006743	$0.006743	$0.006743
2023-11-27	$0.006743	$0.006704	$0.006704	$0.006704
2023-11-28	$0.006704	$0.006811	$0.007189	$0.006432
2023-11-29	$0.006811	$0.007194	$0.007194	$0.006815
2023-11-30	$0.007194	$0.006791	$0.007169	$0.006791
2023-12-01	$0.006791	$0.006966	$0.006966	$0.006579
2023-12-02	$0.006966	$0.006710	$0.007104	$0.006710
2023-12-03	$0.006710	$0.007197	$0.007596	$0.006797
2023-12-04	$0.007197	$0.007137	$0.008397	$0.007137
2023-12-05	$0.007137	$0.007495	$0.008818	$0.007054
2023-12-06	$0.007495	$0.0100700	$0.0118200	$0.007003
2023-12-07	$0.0100700	$0.007791	$0.0103900	$0.007358
2023-12-08	$0.007791	$0.008395	$0.009279	$0.007512
2023-12-09	$0.008395	$0.008745	$0.009182	$0.008307
2023-12-10	$0.008745	$0.008758	$0.009196	$0.008758
2023-12-11	$0.008758	$0.008659	$0.009484	$0.007835
2023-12-12	$0.008659	$0.008295	$0.009124	$0.007880
2023-12-13	$0.008295	$0.008578	$0.009006	$0.008149
2023-12-14	$0.008578	$0.008606	$0.009897	$0.008176
2023-12-15	$0.008606	$0.008807	$0.008807	$0.007968
2023-12-16	$0.008807	$0.009294	$0.009716	$0.008449
2023-12-17	$0.009294	$0.009097	$0.009510	$0.009097
2023-12-18	$0.009097	$0.008957	$0.009810	$0.008530
2023-12-19	$0.008957	$0.008454	$0.008876	$0.008454
2023-12-20	$0.008454	$0.008734	$0.009171	$0.008297
2023-12-21	$0.008734	$0.008775	$0.009214	$0.008336
2023-12-22	$0.008775	$0.009242	$0.009242	$0.008802
2023-12-23	$0.009242	$0.009184	$0.009621	$0.008747
2023-12-24	$0.009184	$0.009035	$0.009465	$0.009035
2023-12-25	$0.009035	$0.009155	$0.009591	$0.008719
2023-12-26	$0.009155	$0.008929	$0.009354	$0.008929
2023-12-27	$0.008929	$0.009129	$0.009129	$0.008694
2023-12-28	$0.009129	$0.009370	$0.009370	$0.008518
2023-12-29	$0.009370	$0.008415	$0.009256	$0.008415
2023-12-30	$0.008415	$0.008429	$0.008851	$0.008429
2023-12-31	$0.008429	$0.008879	$0.009302	$0.008456
2024-01-01	$0.008879	$0.009281	$0.009723	$0.008840
2024-01-02	$0.009281	$0.008994	$0.009444	$0.008994
2024-01-03	$0.008994	$0.008571	$0.008999	$0.008142
2024-01-04	$0.008571	$0.008839	$0.009281	$0.008397
2024-01-05	$0.008839	$0.008836	$0.009278	$0.008394
2024-01-06	$0.008836	$0.008798	$0.009238	$0.008798
2024-01-07	$0.008798	$0.008351	$0.008790	$0.008351
2024-01-08	$0.008351	$0.007518	$0.008928	$0.007518
2024-01-09	$0.007518	$0.007841	$0.008302	$0.007380
2024-01-10	$0.007841	$0.007933	$0.008400	$0.007467
2024-01-11	$0.007933	$0.007880	$0.008807	$0.007880
2024-01-12	$0.007880	$0.008128	$0.008555	$0.007272
2024-01-13	$0.008128	$0.008568	$0.008568	$0.007711
2024-01-14	$0.008568	$0.007924	$0.008341	$0.007507
2024-01-15	$0.007924	$0.008498	$0.008498	$0.007648
2024-01-16	$0.008498	$0.008195	$0.008626	$0.007764
2024-01-17	$0.008195	$0.008120	$0.008120	$0.007693
2024-01-18	$0.008120	$0.007844	$0.008257	$0.007432
2024-01-19	$0.007844	$0.008325	$0.0099900	$0.007493
2024-01-20	$0.008325	$0.007502	$0.008752	$0.007502
2024-01-21	$0.007502	$0.007898	$0.0116400	$0.007483
2024-01-22	$0.007898	$0.007509	$0.007509	$0.007114
2024-01-23	$0.007509	$0.007178	$0.007975	$0.007178
2024-01-24	$0.007178	$0.007214	$0.007615	$0.006813
2024-01-25	$0.007214	$0.007589	$0.007589	$0.007190
2024-01-26	$0.007589	$0.007527	$0.007945	$0.007527
2024-01-27	$0.007527	$0.008004	$0.008004	$0.007582
2024-01-28	$0.008004	$0.007565	$0.007985	$0.007565
2024-01-29	$0.007565	$0.007794	$0.008660	$0.007361
2024-01-30	$0.007794	$0.007730	$0.008159	$0.007730
2024-01-31	$0.007730	$0.007660	$0.008085	$0.007234
2024-02-01	$0.007660	$0.007753	$0.008184	$0.007753
2024-02-02	$0.007753	$0.007773	$0.007773	$0.007341
2024-02-03	$0.007773	$0.007740	$0.007740	$0.007310
2024-02-04	$0.007740	$0.007663	$0.007663	$0.007237
2024-02-05	$0.007663	$0.007680	$0.007680	$0.007680
2024-02-06	$0.007680	$0.007756	$0.008618	$0.007756
2024-02-07	$0.007756	$0.007981	$0.007981	$0.007981
2024-02-08	$0.007981	$0.008608	$0.008608	$0.007702
2024-02-09	$0.008608	$0.008016	$0.009431	$0.008016
2024-02-10	$0.008016	$0.008121	$0.008598	$0.008121
2024-02-11	$0.008121	$0.008213	$0.008213	$0.008213
2024-02-12	$0.008213	$0.007991	$0.008490	$0.007991
2024-02-13	$0.007991	$0.007957	$0.008455	$0.007957
2024-02-14	$0.007957	$0.008295	$0.009332	$0.007777
2024-02-15	$0.008295	$0.007790	$0.008310	$0.007790
2024-02-16	$0.007790	$0.008346	$0.008868	$0.007824
2024-02-17	$0.008346	$0.008267	$0.008267	$0.007750
2024-02-18	$0.008267	$0.008342	$0.008864	$0.007821
2024-02-19	$0.008342	$0.0108700	$0.0191600	$0.008285
2024-02-20	$0.0108700	$0.009409	$0.0115000	$0.009409
2024-02-21	$0.009409	$0.009852	$0.0103700	$0.009334
2024-02-22	$0.009852	$0.0102500	$0.0112800	$0.009740
2024-02-23	$0.0102500	$0.009641	$0.0106600	$0.009641
2024-02-24	$0.009641	$0.0103100	$0.0118600	$0.009799
2024-02-25	$0.0103100	$0.0108600	$0.0113800	$0.0103500
2024-02-26	$0.0108600	$0.0109000	$0.0119900	$0.0103600
2024-02-27	$0.0109000	$0.0108400	$0.0114100	$0.0102700
2024-02-28	$0.0108400	$0.0106300	$0.0125000	$0.0106300
2024-02-29	$0.0106300	$0.0116200	$0.0116200	$0.0104000
2024-03-01	$0.0116200	$0.0118600	$0.0124900	$0.0118600
2024-03-02	$0.0118600	$0.0136500	$0.0142700	$0.0111700
2024-03-03	$0.0136500	$0.0132600	$0.0151600	$0.0132600
2024-03-04	$0.0132600	$0.0123000	$0.0150300	$0.0116200
2024-03-05	$0.0123000	$0.0102100	$0.0121200	$0.0102100
2024-03-06	$0.0102100	$0.0112400	$0.0119000	$0.0105800
2024-03-07	$0.0112400	$0.0120500	$0.0127200	$0.0113800
2024-03-08	$0.0120500	$0.0122900	$0.0129700	$0.0116100
2024-03-09	$0.0122900	$0.0198500	$0.0205300	$0.0123200
2024-03-10	$0.0198500	$0.0165700	$0.0207100	$0.0158800
2024-03-11	$0.0165700	$0.0173000	$0.0187400	$0.0165800
2024-03-12	$0.0173000	$0.0157200	$0.0171500	$0.0157200
2024-03-13	$0.0157200	$0.0168200	$0.0168200	$0.0160900
2024-03-14	$0.0168200	$0.0164100	$0.0164100	$0.0149900
2024-03-15	$0.0164100	$0.0152900	$0.0166800	$0.0145900
2024-03-16	$0.0152900	$0.0137000	$0.0150100	$0.0137000
2024-03-17	$0.0137000	$0.0157200	$0.0170900	$0.0136700
2024-03-18	$0.0157200	$0.0142000	$0.0155500	$0.0135200
2024-03-19	$0.0142000	$0.0123800	$0.0136200	$0.0117700
2024-03-20	$0.0123800	$0.0135700	$0.0142500	$0.0128900
2024-03-21	$0.0135700	$0.0144100	$0.0150600	$0.0131000
2024-03-22	$0.0144100	$0.0140400	$0.0146800	$0.0134000
2024-03-23	$0.0140400	$0.0147200	$0.0147200	$0.0134400
2024-03-24	$0.0147200	$0.0141100	$0.0161300	$0.0141100
2024-03-25	$0.0141100	$0.0153800	$0.0153800	$0.0139800
2024-03-26	$0.0153800	$0.0147000	$0.0161000	$0.0147000
2024-03-27	$0.0147000	$0.0152800	$0.0159700	$0.0138900
2024-03-28	$0.0152800	$0.0155700	$0.0177000	$0.0141600
2024-03-29	$0.0155700	$0.0153800	$0.0153800	$0.0139800
2024-03-30	$0.0153800	$0.0153200	$0.0153200	$0.0146200
2024-03-31	$0.0153200	$0.0142600	$0.0164000	$0.0142600
2024-04-01	$0.0142600	$0.0139400	$0.0139400	$0.0132400
2024-04-02	$0.0139400	$0.0124400	$0.0130900	$0.0117800
2024-04-03	$0.0124400	$0.0125400	$0.0132000	$0.0118800
2024-04-04	$0.0125400	$0.0123300	$0.0130200	$0.0123300
2024-04-05	$0.0123300	$0.0115400	$0.0122100	$0.0115400
2024-04-06	$0.0115400	$0.0117200	$0.0117200	$0.0117200
2024-04-07	$0.0117200	$0.0117900	$0.0124800	$0.0117900
2024-04-08	$0.0117900	$0.0121800	$0.0128900	$0.0114600
2024-04-09	$0.0121800	$0.0124400	$0.0131300	$0.0117500
2024-04-10	$0.0124400	$0.0120100	$0.0134200	$0.0120100
2024-04-11	$0.0120100	$0.0119000	$0.0126000	$0.0112000
2024-04-12	$0.0119000	$0.009402	$0.0114200	$0.009402
2024-04-13	$0.009402	$0.007683	$0.009603	$0.007042
2024-04-14	$0.007683	$0.009207	$0.009207	$0.007892
2024-04-15	$0.009207	$0.008248	$0.008883	$0.008248
2024-04-16	$0.008248	$0.008935	$0.008935	$0.008297
2024-04-17	$0.008935	$0.008580	$0.009193	$0.008580
2024-04-18	$0.008580	$0.008892	$0.0108000	$0.008256
2024-04-19	$0.008892	$0.008939	$0.009577	$0.007662
2024-04-20	$0.008939	$0.009097	$0.009097	$0.008447
2024-04-21	$0.009097	$0.009018	$0.009099	$0.009004
2024-04-22	$0.009094	$0.009360	$0.0100300	$0.009360
2024-04-23	$0.009360	$0.009298	$0.0099620	$0.009298
2024-04-24	$0.009298	$0.008997	$0.009640	$0.008997
2024-04-25	$0.008997	$0.009028	$0.009028	$0.008384
2024-04-26	$0.009028	$0.008925	$0.008925	$0.008925
2024-04-27	$0.008925	$0.008246	$0.008881	$0.008246
2024-04-28	$0.008246	$0.008836	$0.009467	$0.008204
2024-04-29	$0.008836	$0.008939	$0.008939	$0.008939
2024-04-30	$0.008939	$0.008489	$0.008489	$0.007882
2024-05-01	$0.008489	$0.008159	$0.0134000	$0.007576
2024-05-02	$0.008159	$0.008272	$0.008272	$0.008272
2024-05-03	$0.008272	$0.008808	$0.008808	$0.008179
2024-05-04	$0.008808	$0.008947	$0.008947	$0.008947
2024-05-05	$0.008947	$0.008965	$0.009606	$0.008325
2024-05-06	$0.008965	$0.009475	$0.0107400	$0.008844
2024-05-07	$0.009475	$0.009349	$0.009349	$0.008725
2024-05-08	$0.009349	$0.009177	$0.009177	$0.009177
2024-05-09	$0.009177	$0.008831	$0.009462	$0.008831
2024-05-10	$0.008831	$0.009119	$0.009119	$0.008511
2024-05-11	$0.009119	$0.009123	$0.009123	$0.008515
2024-05-12	$0.009123	$0.008604	$0.009219	$0.008604
2024-05-13	$0.008604	$0.009440	$0.009440	$0.008811
2024-05-14	$0.009440	$0.008617	$0.0116900	$0.008617
2024-05-15	$0.008617	$0.009274	$0.009274	$0.009274
2024-05-16	$0.009274	$0.009135	$0.009135	$0.008483
2024-05-17	$0.009135	$0.008717	$0.009387	$0.008717
2024-05-18	$0.008717	$0.008701	$0.009370	$0.008701
2024-05-19	$0.008701	$0.008615	$0.008615	$0.008615
2024-05-20	$0.008615	$0.009286	$0.009286	$0.009286
2024-05-21	$0.009286	$0.009118	$0.009118	$0.008417
2024-05-22	$0.009118	$0.008986	$0.008986	$0.008986
2024-05-23	$0.008986	$0.008833	$0.008833	$0.008833
2024-05-24	$0.008833	$0.008226	$0.008911	$0.008226
2024-05-25	$0.008226	$0.009008	$0.009008	$0.008315
2024-05-26	$0.009008	$0.008903	$0.008903	$0.008903
2024-05-27	$0.008903	$0.009714	$0.009714	$0.008326
2024-05-28	$0.009714	$0.0116200	$0.0129800	$0.009566
2024-05-29	$0.0116200	$0.0101400	$0.0121600	$0.009461
2024-05-30	$0.0101400	$0.0102500	$0.0116200	$0.0102500
2024-05-31	$0.0102500	$0.0101200	$0.0101200	$0.009448
2024-06-01	$0.0101200	$0.0101600	$0.0108400	$0.0101600
2024-06-02	$0.0101600	$0.009483	$0.0101600	$0.009483
2024-06-03	$0.009483	$0.009632	$0.009632	$0.009632
2024-06-04	$0.009632	$0.009171	$0.009877	$0.009171
2024-06-05	$0.009171	$0.0099560	$0.0099560	$0.009245
2024-06-06	$0.0099560	$0.0099080	$0.0099080	$0.0099080
2024-06-07	$0.0099080	$0.008320	$0.0104000	$0.008320
2024-06-08	$0.008320	$0.009009	$0.009009	$0.008316
2024-06-09	$0.009009	$0.007660	$0.009053	$0.007660
2024-06-10	$0.007660	$0.008341	$0.008341	$0.007646
2024-06-11	$0.008341	$0.008078	$0.008078	$0.007405
2024-06-12	$0.008078	$0.008190	$0.008190	$0.008190
2024-06-13	$0.008190	$0.007342	$0.008009	$0.007342
2024-06-14	$0.007342	$0.008581	$0.008581	$0.0046200
2024-06-15	$0.008581	$0.007281	$0.008605	$0.0046330
2024-06-16	$0.007281	$0.007996	$0.007996	$0.007329
2024-06-17	$0.007996	$0.006648	$0.007978	$0.005983
2024-06-18	$0.006648	$0.005864	$0.006516	$0.005213
2024-06-19	$0.005864	$0.006495	$0.007794	$0.005846
2024-06-20	$0.006495	$0.007133	$0.007782	$0.006485
2024-06-21	$0.007133	$0.007694	$0.008977	$0.007053
2024-06-22	$0.007694	$0.007710	$0.008995	$0.007710
2024-06-23	$0.007710	$0.008214	$0.008845	$0.007582
2024-06-24	$0.008214	$0.007233	$0.007835	$0.007233
2024-06-25	$0.007233	$0.009269	$0.009269	$0.007416
2024-06-26	$0.009269	$0.008515	$0.009124	$0.007907
2024-06-27	$0.008515	$0.008628	$0.008628	$0.008012
2024-06-28	$0.008628	$0.008445	$0.009049	$0.008445
2024-06-29	$0.008445	$0.008527	$0.009136	$0.008527
2024-06-30	$0.008527	$0.008149	$0.009403	$0.008149
2024-07-01	$0.008149	$0.008798	$0.008798	$0.007541
2024-07-02	$0.008798	$0.008686	$0.008686	$0.008066
2024-07-03	$0.008686	$0.007820	$0.008422	$0.007820
2024-07-04	$0.007820	$0.006845	$0.009127	$0.006845
2024-07-05	$0.006845	$0.007364	$0.007364	$0.006231
2024-07-06	$0.007364	$0.007573	$0.007573	$0.006991
2024-07-07	$0.007573	$0.007263	$0.007263	$0.007263
2024-07-08	$0.007263	$0.007939	$0.007939	$0.006238
2024-07-09	$0.007939	$0.008127	$0.008707	$0.008127
2024-07-10	$0.008127	$0.008082	$0.008659	$0.008082
2024-07-11	$0.008082	$0.008029	$0.008602	$0.007455
2024-07-12	$0.008029	$0.008108	$0.009266	$0.008108
2024-07-13	$0.008108	$0.008885	$0.008885	$0.008292
2024-07-14	$0.008885	$0.008515	$0.009123	$0.007906
2024-07-15	$0.008515	$0.008420	$0.009067	$0.006477
2024-07-16	$0.008420	$0.008461	$0.008461	$0.008461
2024-07-17	$0.008461	$0.008974	$0.008974	$0.008333
2024-07-18	$0.008974	$0.008318	$0.008957	$0.008318
2024-07-19	$0.008318	$0.008672	$0.008672	$0.008005
2024-07-20	$0.008672	$0.008060	$0.008731	$0.008060
2024-07-21	$0.008060	$0.008863	$0.008863	$0.008181
2024-07-22	$0.008863	$0.008108	$0.008784	$0.008108
2024-07-23	$0.008108	$0.007913	$0.008572	$0.007913
2024-07-24	$0.007913	$0.007845	$0.008499	$0.007845
2024-07-25	$0.007845	$0.007895	$0.008553	$0.007895
2024-07-26	$0.007895	$0.008151	$0.008151	$0.007472
2024-07-27	$0.008151	$0.008149	$0.008149	$0.008149
2024-07-28	$0.008149	$0.008190	$0.008873	$0.008190
2024-07-29	$0.008190	$0.008014	$0.008014	$0.008014
2024-07-30	$0.008014	$0.007280	$0.008603	$0.007280
2024-07-31	$0.007280	$0.007754	$0.009046	$0.006462
2024-08-01	$0.007754	$0.007183	$0.008489	$0.007183
2024-08-02	$0.007183	$0.006756	$0.007985	$0.006756
2024-08-03	$0.006756	$0.007282	$0.007282	$0.006675
2024-08-04	$0.007282	$0.006395	$0.006976	$0.006395
2024-08-05	$0.006395	$0.005403	$0.007024	$0.005403
2024-08-06	$0.005403	$0.006166	$0.007287	$0.005606
2024-08-07	$0.006166	$0.006616	$0.006616	$0.006064
2024-08-08	$0.006616	$0.007405	$0.007405	$0.006788
2024-08-09	$0.007405	$0.006696	$0.007304	$0.006696
2024-08-10	$0.006696	$0.006703	$0.007313	$0.006703
2024-08-11	$0.006703	$0.006460	$0.007047	$0.006460
2024-08-12	$0.006460	$0.006530	$0.007123	$0.006530
2024-08-13	$0.006530	$0.007273	$0.007273	$0.006667
2024-08-14	$0.007273	$0.007044	$0.007044	$0.006457
2024-08-15	$0.007044	$0.006906	$0.006906	$0.006331
2024-08-16	$0.006906	$0.006478	$0.007067	$0.006478
2024-08-17	$0.006478	$0.006545	$0.007140	$0.006545
2024-08-18	$0.006545	$0.007597	$0.007597	$0.006428
2024-08-19	$0.007597	$0.006541	$0.007730	$0.006541
2024-08-20	$0.006541	$0.007674	$0.007674	$0.006493
2024-08-21	$0.007674	$0.006729	$0.007952	$0.006729
2024-08-22	$0.006729	$0.007246	$0.007246	$0.006643
2024-08-23	$0.007246	$0.007691	$0.007691	$0.007691
2024-08-24	$0.007691	$0.007550	$0.007691	$0.007547
2024-08-25	$0.008344	$0.007712	$0.008354	$0.007712
2024-08-26	$0.007712	$0.007542	$0.008171	$0.006914
2024-08-27	$0.007542	$0.007133	$0.008322	$0.007133
2024-08-28	$0.007133	$0.007085	$0.007676	$0.007085
2024-08-29	$0.007085	$0.007395	$0.007401	$0.007085

市场

对	交换
WIKEN/BTC	bitforex
WIKEN/KRW	bithumb
WIKEN/KRW	coinone
WIKEN/BTC	gateio
WIKEN/USDT	gateio

Description

Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

技术

Sorry, detailed technology about Project WITH is not currently available

特征

Sorry, detailed features about Project WITH is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1200000000

开始日期

2019-06-04

结束日期

2019-06-06

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.01

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

South Korea

法律顾问

N/A

白皮书

WIKEN Whitepaper

Team:

Woongjang Lee: CEO.
David Kim: COO.
SangWook Kim: CTO.
Jay Kim: Business Developer.

WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.

Token Reserve Split (60%):