Prosper - 生活 Prosper 价格和市值

A company that is changing the way the world mines bitcoin

Prosper Crypto Coin Rank 886

34,617,930 PROS

24小时

188 BTC

1 H

-0.21 %

24 H

1.01 %

7 d

19.54 %

今天 Prosper 目前以美元计价 0.4929 USD, 如果转换为 Bitcoin 是 0.00000654 BTC. 总计 34,617,930 PROS 目前正在市场上流传。 Prosper 价格目前正在经历变化 1.01 %, 校验所有加密货币. 过去24小时 0.142 M US dollars Prosper 已被交易加密交换. 得到 Prosper's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Prosper

符号

PROS

算法

N/A

BTC 价钱

0.00000654 BTC

BTC 市场

226 BTC

BTC 24h Vol

188 BTC

开采的总硬币

34,617,930 PROS

-0.21 %

24h

1.01 %

19.54 %

N/A

网站

N/A

PROS 图表

PROS 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$0.4144000	$0.4014000	$0.4086000	$0.3992000
2024-05-30	$0.4014000	$0.4050000	$0.4178000	$0.3972000
2024-05-31	$0.4050000	$0.3917000	$0.4183000	$0.3864000
2024-06-01	$0.3917000	$0.3794000	$0.3977000	$0.3771000
2024-06-02	$0.3794000	$0.3620000	$0.3779000	$0.3613000
2024-06-03	$0.3620000	$0.3646000	$0.3683000	$0.3601000
2024-06-04	$0.3646000	$0.3704000	$0.3723000	$0.3609000
2024-06-05	$0.3704000	$0.3874000	$0.3979000	$0.3758000
2024-06-06	$0.3874000	$0.3991000	$0.4132000	$0.3820000
2024-06-07	$0.3991000	$0.3688000	$0.4044000	$0.3651000
2024-06-08	$0.3688000	$0.3526000	$0.3696000	$0.3512000
2024-06-09	$0.3526000	$0.3650000	$0.3676000	$0.3532000
2024-06-10	$0.3650000	$0.3604000	$0.3765000	$0.3512000
2024-06-11	$0.3604000	$0.3574000	$0.3613000	$0.3431000
2024-06-12	$0.3574000	$0.3791000	$0.3816000	$0.3620000
2024-06-13	$0.3791000	$0.3659000	$0.3974000	$0.3627000
2024-06-14	$0.3659000	$0.3849000	$0.4005000	$0.3633000
2024-06-15	$0.3849000	$0.3945000	$0.4130000	$0.3884000
2024-06-16	$0.3945000	$0.3985000	$0.4086000	$0.3916000
2024-06-17	$0.3985000	$0.3626000	$0.3861000	$0.3370000
2024-06-18	$0.3626000	$0.3444000	$0.4001000	$0.3399000
2024-06-19	$0.3444000	$0.3484000	$0.3612000	$0.3470000
2024-06-20	$0.3484000	$0.3536000	$0.3560000	$0.3430000
2024-06-21	$0.3536000	$0.3570000	$0.3630000	$0.3521000
2024-06-22	$0.3570000	$0.3606000	$0.3638000	$0.3522000
2024-06-23	$0.3606000	$0.3487000	$0.3559000	$0.3419000
2024-06-24	$0.3487000	$0.3515000	$0.3538000	$0.3340000
2024-06-25	$0.3515000	$0.3662000	$0.3676000	$0.3550000
2024-06-26	$0.3662000	$0.3585000	$0.3659000	$0.3545000
2024-06-27	$0.3585000	$0.3697000	$0.3715000	$0.3601000
2024-06-28	$0.3697000	$0.3627000	$0.3728000	$0.3586000
2024-06-29	$0.3627000	$0.3573000	$0.3677000	$0.3559000
2024-06-30	$0.3573000	$0.3721000	$0.3721000	$0.3560000
2024-07-01	$0.3721000	$0.3690000	$0.3728000	$0.3642000
2024-07-02	$0.3690000	$0.3813000	$0.3857000	$0.3615000
2024-07-03	$0.3813000	$0.3582000	$0.3908000	$0.3546000
2024-07-04	$0.3582000	$0.3276000	$0.3368000	$0.3215000
2024-07-05	$0.3276000	$0.3083000	$0.3194000	$0.2985000
2024-07-06	$0.3083000	$0.3359000	$0.3374000	$0.3074000
2024-07-07	$0.3359000	$0.3133000	$0.3230000	$0.3113000
2024-07-08	$0.3133000	$0.3287000	$0.3369000	$0.3212000
2024-07-09	$0.3287000	$0.3349000	$0.3358000	$0.3238000
2024-07-10	$0.3349000	$0.3435000	$0.3457000	$0.3348000
2024-07-11	$0.3435000	$0.3481000	$0.3524000	$0.3406000
2024-07-12	$0.3481000	$0.3486000	$0.3555000	$0.3426000
2024-07-13	$0.3486000	$0.3555000	$0.3574000	$0.3501000
2024-07-14	$0.3555000	$0.3671000	$0.3691000	$0.3623000
2024-07-15	$0.3671000	$0.3890000	$0.3963000	$0.3838000
2024-07-16	$0.3890000	$0.3839000	$0.3887000	$0.3756000
2024-07-17	$0.3839000	$0.3862000	$0.3903000	$0.3750000
2024-07-18	$0.3862000	$0.3738000	$0.3940000	$0.3693000
2024-07-19	$0.3738000	$0.3937000	$0.3944000	$0.3793000
2024-07-20	$0.3937000	$0.3959000	$0.4004000	$0.3902000
2024-07-21	$0.3959000	$0.3982000	$0.4010000	$0.3897000
2024-07-22	$0.3982000	$0.3854000	$0.3937000	$0.3826000
2024-07-23	$0.3854000	$0.3720000	$0.3901000	$0.3685000
2024-07-24	$0.3720000	$0.3582000	$0.3669000	$0.3512000
2024-07-25	$0.3582000	$0.3625000	$0.3635000	$0.3403000
2024-07-26	$0.3625000	$0.3825000	$0.3832000	$0.3717000
2024-07-27	$0.3825000	$0.3844000	$0.3850000	$0.3766000
2024-07-28	$0.3844000	$0.3689000	$0.3885000	$0.3672000
2024-07-29	$0.3689000	$0.3570000	$0.3746000	$0.3557000
2024-07-30	$0.3570000	$0.3455000	$0.3560000	$0.3429000
2024-07-31	$0.3455000	$0.3423000	$0.3471000	$0.3371000
2024-08-01	$0.3423000	$0.3393000	$0.3479000	$0.3293000
2024-08-02	$0.3393000	$0.3207000	$0.3231000	$0.3108000
2024-08-03	$0.3207000	$0.3076000	$0.3152000	$0.3027000
2024-08-04	$0.3076000	$0.2968000	$0.2981000	$0.2761000
2024-08-05	$0.2968000	$0.2723000	$0.2963000	$0.2667000
2024-08-06	$0.2723000	$0.2881000	$0.2898000	$0.2748000
2024-08-07	$0.2881000	$0.2845000	$0.2847000	$0.2681000
2024-08-08	$0.2845000	$0.3116000	$0.3330000	$0.3089000
2024-08-09	$0.3116000	$0.3123000	$0.3138000	$0.2036000
2024-08-10	$0.3123000	$0.3182000	$0.3195000	$0.3088000
2024-08-11	$0.3182000	$0.3059000	$0.3115000	$0.3044000
2024-08-12	$0.3059000	$0.3181000	$0.3309000	$0.3145000
2024-08-13	$0.3181000	$0.3128000	$0.3188000	$0.3101000
2024-08-14	$0.3128000	$0.3021000	$0.3107000	$0.3011000
2024-08-15	$0.3021000	$0.2812000	$0.2928000	$0.2794000
2024-08-16	$0.2812000	$0.2822000	$0.2848000	$0.2786000
2024-08-17	$0.2822000	$0.2960000	$0.2986000	$0.2835000
2024-08-18	$0.2960000	$0.3072000	$0.3091000	$0.2890000
2024-08-19	$0.3072000	$0.3212000	$0.3223000	$0.3030000
2024-08-20	$0.3212000	$0.2900000	$0.3206000	$0.2890000
2024-08-21	$0.2900000	$0.3052000	$0.3179000	$0.2966000
2024-08-22	$0.3052000	$0.3117000	$0.3138000	$0.2980000
2024-08-23	$0.3117000	$0.3453000	$0.3791000	$0.3249000
2024-08-24	$0.3453000	$0.3453000	$0.3462000	$0.3445000
2024-08-25	$0.3482000	$0.3305000	$0.3465000	$0.3292000
2024-08-26	$0.3305000	$0.3244000	$0.3520000	$0.3207000
2024-08-27	$0.3244000	$0.3122000	$0.3134000	$0.2975000
2024-08-28	$0.3122000	$0.3045000	$0.3214000	$0.2997000
2024-08-29	$0.3045000	$0.3059000	$0.3062000	$0.3044000

市场

对	交换
PROS/USDT	aax
PROS/USDC	bilaxy
PROS/BUSD	binance
PROS/ETH	binance
PROS/USDT	binance
PROS/ETH	gateio
PROS/USDT	gateio
PROS/ETH	hitbtc
PROS/USDT	mexc
PROS/QUIDD	sushiswap
PROS/WETH	sushiswap
PROS/MYTH	uniswapv2
PROS/USDC	uniswapv2
PROS/WETH	uniswapv2