PYTH Coin Values PYTH
市值:
24小时:
Cryptocurrencies: 10776
市场: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
10776
Cryptocurrencies56.06%
Bitcoin 分享Pyth Network Crypto Coin Rank 63
3,624,988,801 PYTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Pyth Network
Pyth Network valuesUSD 价钱 $ 0.2663
$ 0.2663
Pyth Network BTC 价钱 0.00000471
0.00000471
Pyth Network 24小时 $ 26,610,086
$ 26,610,086
Pyth Network 市值 $ 965,296,914
$ 965,296,914
24小时
471 BTC 1 H
0.30 %
24 H
0.63 %
7 d
-4.92 %
今天 Pyth Network 目前以美元计价
0.2663
USD, 如果转换为 Bitcoin 是
0.00000471
BTC. 总计 3,624,988,801 PYTH 目前正在市场上流传。 Pyth Network 价格目前正在经历变化 0.63 %, 校验 所有加密货币. 过去24小时 0.266 M US dollars Pyth Network 已被交易 加密交换. 得到 Pyth Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Pyth Network
符号
PYTH
算法
N/A
BTC 价钱
0.00000471 BTC
BTC 市场
17,077 BTC
BTC 24h Vol
471 BTC
开采的总硬币
3,624,988,801 PYTH
1h
0.30 %
24h
0.63 %
7d
-4.92 %
Reddit
N/A
网站
N/A
Share Pyth Network Price
PYTH 图表
Pyth Network 价钱 图表
PYTH 高/低价格图表
Pyth Network 价钱 高/低价格图表
历史数据
Pyth Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-11-30 | $0.4017000 | $0.3831000 | $0.4131000 | $0.3720000 |
| 2023-12-01 | $0.3831000 | $0.3976000 | $0.4089000 | $0.3726000 |
| 2023-12-02 | $0.3976000 | $0.4603000 | $0.4671000 | $0.3973000 |
| 2023-12-03 | $0.4603000 | $0.4347000 | $0.4767000 | $0.4232000 |
| 2023-12-04 | $0.4347000 | $0.4241000 | $0.4749000 | $0.3676000 |
| 2023-12-05 | $0.4241000 | $0.4367000 | $0.4995000 | $0.4011000 |
| 2023-12-06 | $0.4367000 | $0.4254000 | $0.4994000 | $0.4201000 |
| 2023-12-07 | $0.4254000 | $0.4338000 | $0.4578000 | $0.4114000 |
| 2023-12-08 | $0.4338000 | $0.4637000 | $0.5223000 | $0.4334000 |
| 2023-12-09 | $0.4637000 | $0.4527000 | $0.4903000 | $0.4423000 |
| 2023-12-10 | $0.4527000 | $0.4599000 | $0.4661000 | $0.4352000 |
| 2023-12-11 | $0.4599000 | $0.4096000 | $0.4658000 | $0.3824000 |
| 2023-12-12 | $0.4096000 | $0.4068000 | $0.4349000 | $0.3938000 |
| 2023-12-13 | $0.4068000 | $0.3970000 | $0.4089000 | $0.3772000 |
| 2023-12-14 | $0.3970000 | $0.3994000 | $0.4025000 | $0.3965000 |
| 2023-12-15 | $0.3974000 | $0.3770000 | $0.4830000 | $0.3770000 |
| 2023-12-16 | $0.3770000 | $0.3957000 | $0.4028000 | $0.3679000 |
| 2023-12-17 | $0.3957000 | $0.3750000 | $0.4013000 | $0.3710000 |
| 2023-12-18 | $0.3750000 | $0.3562000 | $0.3840000 | $0.3155000 |
| 2023-12-19 | $0.3562000 | $0.3287000 | $0.3705000 | $0.3225000 |
| 2023-12-20 | $0.3287000 | $0.3440000 | $0.3772000 | $0.3208000 |
| 2023-12-21 | $0.3440000 | $0.3880000 | $0.4081000 | $0.3386000 |
| 2023-12-22 | $0.3880000 | $0.3663000 | $0.3952000 | $0.3334000 |
| 2023-12-23 | $0.3663000 | $0.3761000 | $0.3900000 | $0.3413000 |
| 2023-12-24 | $0.3761000 | $0.3502000 | $0.3864000 | $0.3411000 |
| 2023-12-25 | $0.3502000 | $0.3700000 | $0.3830000 | $0.3454000 |
| 2023-12-26 | $0.3700000 | $0.3407000 | $0.3830000 | $0.3225000 |
| 2023-12-27 | $0.3407000 | $0.3384000 | $0.3458000 | $0.3254000 |
| 2023-12-28 | $0.3384000 | $0.3346000 | $0.3479000 | $0.3183000 |
| 2023-12-29 | $0.3346000 | $0.3271000 | $0.3466000 | $0.3128000 |
| 2023-12-30 | $0.3271000 | $0.3308000 | $0.3342000 | $0.3174000 |
| 2023-12-31 | $0.3308000 | $0.3242000 | $0.3504000 | $0.3108000 |
| 2024-01-01 | $0.3242000 | $0.3583000 | $0.3586000 | $0.3165000 |
| 2024-01-02 | $0.3583000 | $0.3301000 | $0.3624000 | $0.3276000 |
| 2024-01-03 | $0.3301000 | $0.2814000 | $0.3483000 | $0.2247000 |
| 2024-01-04 | $0.2814000 | $0.2981000 | $0.2981000 | $0.2700000 |
| 2024-01-05 | $0.2981000 | $0.2777000 | $0.2999000 | $0.2650000 |
| 2024-01-06 | $0.2777000 | $0.2706000 | $0.2809000 | $0.2505000 |
| 2024-01-07 | $0.2706000 | $0.2540000 | $0.2871000 | $0.2500000 |
| 2024-01-08 | $0.2540000 | $0.2640000 | $0.2722000 | $0.2276000 |
| 2024-01-09 | $0.2640000 | $0.2466000 | $0.2742000 | $0.2353000 |
| 2024-01-10 | $0.2466000 | $0.2716000 | $0.3200000 | $0.2369000 |
| 2024-01-11 | $0.2716000 | $0.2945000 | $0.2950000 | $0.2300000 |
| 2024-01-12 | $0.2945000 | $0.2765000 | $0.2971000 | $0.2593000 |
| 2024-01-13 | $0.2765000 | $0.3282000 | $0.3480000 | $0.2657000 |
| 2024-01-14 | $0.3282000 | $0.3336000 | $0.3906000 | $0.3105000 |
| 2024-01-15 | $0.3336000 | $0.3436000 | $0.3667000 | $0.3157000 |
| 2024-01-16 | $0.3436000 | $0.3335000 | $0.3549000 | $0.3245000 |
| 2024-01-17 | $0.3335000 | $0.3589000 | $0.4424000 | $0.3306000 |
| 2024-01-18 | $0.3589000 | $0.3375000 | $0.3670000 | $0.3250000 |
| 2024-01-19 | $0.3375000 | $0.3481000 | $0.3516000 | $0.3050000 |
| 2024-01-20 | $0.3481000 | $0.4068000 | $0.4360000 | $0.3430000 |
| 2024-01-21 | $0.4068000 | $0.4194000 | $0.4424000 | $0.3857000 |
| 2024-01-22 | $0.4194000 | $0.3865000 | $0.4227000 | $0.3728000 |
| 2024-01-23 | $0.3865000 | $0.3799000 | $0.4097000 | $0.3418000 |
| 2024-01-24 | $0.3799000 | $0.3806000 | $0.3871000 | $0.3555000 |
| 2024-01-25 | $0.3806000 | $0.4057000 | $0.4149000 | $0.3686000 |
| 2024-01-26 | $0.4057000 | $0.3922000 | $0.4249000 | $0.3899000 |
| 2024-01-27 | $0.3922000 | $0.4017000 | $0.4123000 | $0.3827000 |
| 2024-01-28 | $0.4017000 | $0.3792000 | $0.4347000 | $0.3757000 |
| 2024-01-29 | $0.3792000 | $0.4005000 | $0.4162000 | $0.3768000 |
| 2024-01-30 | $0.4005000 | $0.4242000 | $0.4500000 | $0.3935000 |
| 2024-01-31 | $0.4242000 | $0.4023000 | $0.4500000 | $0.3981000 |
| 2024-02-01 | $0.4023000 | $0.4645000 | $0.4645000 | $0.3870000 |
| 2024-02-02 | $0.4645000 | $0.4804000 | $0.5939000 | $0.4566000 |
| 2024-02-03 | $0.4804000 | $0.4691000 | $0.5260000 | $0.4561000 |
| 2024-02-04 | $0.4691000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2024-02-05 | $0.4834000 | $0.4736000 | $0.5199000 | $0.4619000 |
| 2024-02-06 | $0.4736000 | $0.4872000 | $0.4899000 | $0.4517000 |
| 2024-02-07 | $0.4872000 | $0.4790000 | $0.5008000 | $0.4639000 |
| 2024-02-08 | $0.4790000 | $0.4957000 | $0.4979000 | $0.4700000 |
| 2024-02-09 | $0.4957000 | $0.5088000 | $0.5547000 | $0.4940000 |
| 2024-02-10 | $0.5088000 | $0.5346000 | $0.5499000 | $0.4980000 |
| 2024-02-11 | $0.5346000 | $0.5630000 | $0.5796000 | $0.5231000 |
| 2024-02-12 | $0.5630000 | $0.5716000 | $0.6218000 | $0.5366000 |
| 2024-02-13 | $0.5716000 | $0.6303000 | $0.6336000 | $0.5684000 |
| 2024-02-14 | $0.6303000 | $0.6594000 | $0.6876000 | $0.6112000 |
| 2024-02-15 | $0.6594000 | $0.6239000 | $0.6708000 | $0.5900000 |
| 2024-02-16 | $0.6239000 | $0.5963000 | $0.6321000 | $0.5730000 |
| 2024-02-17 | $0.5963000 | $0.6109000 | $0.6109000 | $0.5455000 |
| 2024-02-18 | $0.6109000 | $0.6143000 | $0.6317000 | $0.5950000 |
| 2024-02-19 | $0.6143000 | $0.5884000 | $0.6317000 | $0.5875000 |
| 2024-02-20 | $0.5884000 | $0.5794000 | $0.6193000 | $0.5248000 |
| 2024-02-21 | $0.5794000 | $0.5503000 | $0.6374000 | $0.5221000 |
| 2024-02-22 | $0.5503000 | $0.5592000 | $0.5728000 | $0.5232000 |
| 2024-02-23 | $0.5592000 | $0.5312000 | $0.5824000 | $0.5229000 |
| 2024-02-24 | $0.5312000 | $0.5672000 | $0.5697000 | $0.5223000 |
| 2024-02-25 | $0.5672000 | $0.5596000 | $0.5752000 | $0.5531000 |
| 2024-02-26 | $0.5596000 | $0.5899000 | $0.5924000 | $0.5386000 |
| 2024-02-27 | $0.5899000 | $0.7308000 | $0.8155000 | $0.5825000 |
| 2024-02-28 | $0.7308000 | $0.6802000 | $0.7857000 | $0.6154000 |
| 2024-02-29 | $0.6802000 | $0.6508000 | $0.7697000 | $0.6303000 |
| 2024-03-01 | $0.6508000 | $0.6747000 | $0.6787000 | $0.6487000 |
| 2024-03-02 | $0.6747000 | $0.6745000 | $0.6747000 | $0.6745000 |
| 2024-03-03 | $0.6898000 | $0.6798000 | $0.7195000 | $0.5452000 |
| 2024-03-04 | $0.6798000 | $0.6527000 | $0.6886000 | $0.6351000 |
| 2024-03-05 | $0.6527000 | $0.5985000 | $0.6774000 | $0.4926000 |
| 2024-03-06 | $0.5985000 | $0.6247000 | $0.6346000 | $0.5731000 |
| 2024-03-07 | $0.6247000 | $0.6792000 | $0.7009000 | $0.6240000 |
| 2024-03-08 | $0.6792000 | $0.6941000 | $0.7193000 | $0.6498000 |
| 2024-03-09 | $0.6941000 | $0.6893000 | $0.7070000 | $0.6809000 |
| 2024-03-10 | $0.6893000 | $0.8182000 | $0.8825000 | $0.6781000 |
| 2024-03-11 | $0.8182000 | $0.8546000 | $0.9052000 | $0.7794000 |
| 2024-03-12 | $0.8546000 | $0.8763000 | $0.8841000 | $0.8093000 |
| 2024-03-13 | $0.8763000 | $0.9063000 | $0.9496000 | $0.8620000 |
| 2024-03-14 | $0.9063000 | $0.8624000 | $0.9177000 | $0.8029000 |
| 2024-03-15 | $0.8624000 | $0.9631000 | $0.9669000 | $0.7688000 |
| 2024-03-16 | $0.9631000 | $0.9966000 | $1.15 | $0.8374000 |
| 2024-03-17 | $0.9966000 | $1.10 | $1.26 | $0.9404000 |
| 2024-03-18 | $1.10 | $1.00 | $1.12 | $1.00 |
| 2024-03-19 | $1.00 | $0.9041000 | $1.01 | $0.8544000 |
| 2024-03-20 | $0.9041000 | $1.03 | $1.18 | $0.8500000 |
| 2024-03-21 | $1.03 | $0.9516000 | $1.08 | $0.9434000 |
| 2024-03-22 | $0.9516000 | $0.9099000 | $0.9588000 | $0.8756000 |
| 2024-03-23 | $0.9099000 | $0.9032000 | $0.9492000 | $0.8853000 |
| 2024-03-24 | $0.9032000 | $0.9373000 | $0.9474000 | $0.8886000 |
| 2024-03-25 | $0.9373000 | $0.9659000 | $1.03 | $0.9211000 |
| 2024-03-26 | $0.9659000 | $0.9492000 | $0.9971000 | $0.9263000 |
| 2024-03-27 | $0.9492000 | $0.9232000 | $0.9639000 | $0.8980000 |
| 2024-03-28 | $0.9232000 | $0.9172000 | $0.9233000 | $0.8810000 |
| 2024-03-29 | $0.9172000 | $0.9101000 | $0.9200000 | $0.8756000 |
| 2024-03-30 | $0.9101000 | $0.9218000 | $0.9651000 | $0.9019000 |
| 2024-03-31 | $0.9218000 | $0.9978000 | $1.01 | $0.9174000 |
| 2024-04-01 | $0.9978000 | $0.9402000 | $1.11 | $0.9091000 |
| 2024-04-02 | $0.9402000 | $0.8399000 | $0.9402000 | $0.8348000 |
| 2024-04-03 | $0.8399000 | $0.8728000 | $0.9250000 | $0.8012000 |
| 2024-04-04 | $0.8728000 | $0.8543000 | $0.8906000 | $0.8082000 |
| 2024-04-05 | $0.8543000 | $0.8077000 | $0.8614000 | $0.7744000 |
| 2024-04-06 | $0.8077000 | $0.8441000 | $0.8611000 | $0.8024000 |
| 2024-04-07 | $0.8441000 | $0.8431000 | $0.8600000 | $0.8349000 |
| 2024-04-08 | $0.8431000 | $0.8520000 | $0.8646000 | $0.8202000 |
| 2024-04-09 | $0.8520000 | $0.7815000 | $0.8520000 | $0.7791000 |
| 2024-04-10 | $0.7815000 | $0.7940000 | $0.8164000 | $0.7257000 |
| 2024-04-11 | $0.7940000 | $0.7671000 | $0.8189000 | $0.7661000 |
| 2024-04-12 | $0.7671000 | $0.6447000 | $0.7856000 | $0.5515000 |
| 2024-04-13 | $0.6447000 | $0.5627000 | $0.6509000 | $0.4812000 |
| 2024-04-14 | $0.5627000 | $0.6133000 | $0.6208000 | $0.5409000 |
| 2024-04-15 | $0.6133000 | $0.5799000 | $0.6606000 | $0.5571000 |
| 2024-04-16 | $0.5799000 | $0.5845000 | $0.5898000 | $0.5417000 |
| 2024-04-17 | $0.5845000 | $0.5799000 | $0.6052000 | $0.5582000 |
| 2024-04-18 | $0.5799000 | $0.6114000 | $0.6174000 | $0.5525000 |
| 2024-04-19 | $0.6114000 | $0.6026000 | $0.6221000 | $0.5533000 |
| 2024-04-20 | $0.6026000 | $0.6711000 | $0.6845000 | $0.5934000 |
| 2024-04-21 | $0.6711000 | $0.6699000 | $0.6712000 | $0.6699000 |
| 2024-04-22 | $0.6607000 | $0.6894000 | $0.7125000 | $0.6607000 |
| 2024-04-23 | $0.6894000 | $0.6705000 | $0.7010000 | $0.6640000 |
| 2024-04-24 | $0.6705000 | $0.6200000 | $0.6810000 | $0.6126000 |
| 2024-04-25 | $0.6200000 | $0.6120000 | $0.6254000 | $0.5929000 |
| 2024-04-26 | $0.6120000 | $0.5790000 | $0.6121000 | $0.5771000 |
| 2024-04-27 | $0.5790000 | $0.5823000 | $0.5894000 | $0.5572000 |
| 2024-04-28 | $0.5823000 | $0.5707000 | $0.6071000 | $0.5678000 |
| 2024-04-29 | $0.5707000 | $0.5570000 | $0.5743000 | $0.5424000 |
| 2024-04-30 | $0.5570000 | $0.5175000 | $0.5687000 | $0.4984000 |
| 2024-05-01 | $0.5175000 | $0.5200000 | $0.5327000 | $0.4821000 |
| 2024-05-02 | $0.5200000 | $0.5163000 | $0.5243000 | $0.4950000 |
| 2024-05-03 | $0.5163000 | $0.5400000 | $0.5446000 | $0.5088000 |
| 2024-05-04 | $0.5400000 | $0.5348000 | $0.5481000 | $0.5318000 |
| 2024-05-05 | $0.5348000 | $0.5590000 | $0.5813000 | $0.5197000 |
| 2024-05-06 | $0.5590000 | $0.5390000 | $0.5790000 | $0.5382000 |
| 2024-05-07 | $0.5390000 | $0.5033000 | $0.5475000 | $0.5005000 |
| 2024-05-08 | $0.5033000 | $0.4808000 | $0.5046000 | $0.4765000 |
| 2024-05-09 | $0.4808000 | $0.4878000 | $0.4955000 | $0.4649000 |
| 2024-05-10 | $0.4878000 | $0.4700000 | $0.5084000 | $0.4661000 |
| 2024-05-11 | $0.4700000 | $0.4623000 | $0.4846000 | $0.4621000 |
| 2024-05-12 | $0.4623000 | $0.4389000 | $0.4649000 | $0.4310000 |
| 2024-05-13 | $0.4389000 | $0.4205000 | $0.4459000 | $0.4122000 |
| 2024-05-14 | $0.4205000 | $0.3988000 | $0.4228000 | $0.3986000 |
| 2024-05-15 | $0.3988000 | $0.4491000 | $0.4637000 | $0.3637000 |
| 2024-05-16 | $0.4491000 | $0.4265000 | $0.4532000 | $0.4142000 |
| 2024-05-17 | $0.4265000 | $0.4408000 | $0.4560000 | $0.4150000 |
| 2024-05-18 | $0.4408000 | $0.4405000 | $0.4691000 | $0.4377000 |
| 2024-05-19 | $0.4405000 | $0.3820000 | $0.4462000 | $0.3720000 |
| 2024-05-20 | $0.3820000 | $0.4630000 | $0.4961000 | $0.3546000 |
| 2024-05-21 | $0.4630000 | $0.4633000 | $0.5020000 | $0.4441000 |
| 2024-05-22 | $0.4633000 | $0.4644000 | $0.4757000 | $0.4508000 |
| 2024-05-23 | $0.4644000 | $0.4396000 | $0.4676000 | $0.4142000 |
| 2024-05-24 | $0.4396000 | $0.4340000 | $0.4476000 | $0.4208000 |
| 2024-05-25 | $0.4340000 | $0.4427000 | $0.4528000 | $0.4289000 |
| 2024-05-26 | $0.4427000 | $0.4406000 | $0.4533000 | $0.4329000 |
| 2024-05-27 | $0.4406000 | $0.4463000 | $0.4760000 | $0.4353000 |
| 2024-05-28 | $0.4463000 | $0.4370000 | $0.4539000 | $0.4303000 |
| 2024-05-29 | $0.4370000 | $0.4242000 | $0.4416000 | $0.4196000 |
| 2024-05-30 | $0.4242000 | $0.4098000 | $0.4294000 | $0.4024000 |
| 2024-05-31 | $0.4098000 | $0.4049000 | $0.4210000 | $0.3998000 |
| 2024-06-01 | $0.4049000 | $0.4076000 | $0.4129000 | $0.4014000 |
| 2024-06-02 | $0.4076000 | $0.4248000 | $0.4369000 | $0.4076000 |
| 2024-06-03 | $0.4248000 | $0.4272000 | $0.4516000 | $0.4162000 |
| 2024-06-04 | $0.4272000 | $0.4531000 | $0.4570000 | $0.4226000 |
| 2024-06-05 | $0.4531000 | $0.4754000 | $0.4764000 | $0.4458000 |
| 2024-06-06 | $0.4754000 | $0.4646000 | $0.4991000 | $0.4532000 |
| 2024-06-07 | $0.4646000 | $0.4394000 | $0.4886000 | $0.3963000 |
| 2024-06-08 | $0.4394000 | $0.4137000 | $0.4541000 | $0.4028000 |
| 2024-06-09 | $0.4137000 | $0.4286000 | $0.4321000 | $0.4088000 |
| 2024-06-10 | $0.4286000 | $0.4060000 | $0.4290000 | $0.4028000 |
| 2024-06-11 | $0.4060000 | $0.3827000 | $0.4061000 | $0.3762000 |
| 2024-06-12 | $0.3827000 | $0.4001000 | $0.4174000 | $0.3688000 |
| 2024-06-13 | $0.4001000 | $0.3736000 | $0.4004000 | $0.3721000 |
| 2024-06-14 | $0.3736000 | $0.3559000 | $0.3805000 | $0.3406000 |
| 2024-06-15 | $0.3559000 | $0.3553000 | $0.3601000 | $0.3528000 |
| 2024-06-16 | $0.3553000 | $0.3633000 | $0.3699000 | $0.3422000 |
| 2024-06-17 | $0.3633000 | $0.3293000 | $0.3654000 | $0.3186000 |
| 2024-06-18 | $0.3293000 | $0.3001000 | $0.3316000 | $0.2766000 |
| 2024-06-19 | $0.3001000 | $0.3119000 | $0.3338000 | $0.2957000 |
| 2024-06-20 | $0.3119000 | $0.3118000 | $0.3307000 | $0.3078000 |
| 2024-06-21 | $0.3118000 | $0.3188000 | $0.3256000 | $0.3092000 |
| 2024-06-22 | $0.3188000 | $0.3156000 | $0.3247000 | $0.3131000 |
| 2024-06-23 | $0.3156000 | $0.3075000 | $0.3264000 | $0.3039000 |
| 2024-06-24 | $0.3075000 | $0.3212000 | $0.3214000 | $0.2875000 |
| 2024-06-25 | $0.3212000 | $0.3291000 | $0.3378000 | $0.3179000 |
| 2024-06-26 | $0.3291000 | $0.3126000 | $0.3343000 | $0.3100000 |
| 2024-06-27 | $0.3126000 | $0.3343000 | $0.3371000 | $0.3054000 |
| 2024-06-28 | $0.3343000 | $0.3152000 | $0.3359000 | $0.3145000 |
| 2024-06-29 | $0.3152000 | $0.3106000 | $0.3219000 | $0.3092000 |
| 2024-06-30 | $0.3106000 | $0.3235000 | $0.3240000 | $0.3041000 |
| 2024-07-01 | $0.3235000 | $0.3201000 | $0.3291000 | $0.3175000 |
| 2024-07-02 | $0.3201000 | $0.3383000 | $0.3390000 | $0.3186000 |
| 2024-07-03 | $0.3383000 | $0.3118000 | $0.3401000 | $0.3084000 |
| 2024-07-04 | $0.3118000 | $0.2763000 | $0.3168000 | $0.2742000 |
| 2024-07-05 | $0.2763000 | $0.2683000 | $0.2803000 | $0.2373000 |
| 2024-07-06 | $0.2683000 | $0.2929000 | $0.2955000 | $0.2636000 |
| 2024-07-07 | $0.2929000 | $0.2730000 | $0.2974000 | $0.2709000 |
| 2024-07-08 | $0.2730000 | $0.2878000 | $0.2989000 | $0.2610000 |
| 2024-07-09 | $0.2878000 | $0.2976000 | $0.3018000 | $0.2833000 |
| 2024-07-10 | $0.2976000 | $0.3010000 | $0.3077000 | $0.2942000 |
| 2024-07-11 | $0.3010000 | $0.2878000 | $0.3110000 | $0.2870000 |
| 2024-07-12 | $0.2878000 | $0.2910000 | $0.2932000 | $0.2801000 |
| 2024-07-13 | $0.2910000 | $0.3059000 | $0.3098000 | $0.2895000 |
| 2024-07-14 | $0.3059000 | $0.3128000 | $0.3160000 | $0.3005000 |
| 2024-07-15 | $0.3128000 | $0.3400000 | $0.3402000 | $0.3112000 |
| 2024-07-16 | $0.3400000 | $0.3561000 | $0.3570000 | $0.3160000 |
| 2024-07-17 | $0.3561000 | $0.3466000 | $0.3630000 | $0.3439000 |
| 2024-07-18 | $0.3466000 | $0.3440000 | $0.3552000 | $0.3371000 |
| 2024-07-19 | $0.3440000 | $0.3605000 | $0.3625000 | $0.3320000 |
| 2024-07-20 | $0.3605000 | $0.3690000 | $0.3714000 | $0.3555000 |
| 2024-07-21 | $0.3690000 | $0.3686000 | $0.3720000 | $0.3454000 |
| 2024-07-22 | $0.3686000 | $0.3498000 | $0.3800000 | $0.3477000 |
| 2024-07-23 | $0.3498000 | $0.3357000 | $0.3548000 | $0.3290000 |
| 2024-07-24 | $0.3357000 | $0.3460000 | $0.3687000 | $0.3309000 |
| 2024-07-25 | $0.3460000 | $0.3707000 | $0.3712000 | $0.3292000 |
| 2024-07-26 | $0.3707000 | $0.3966000 | $0.4017000 | $0.3679000 |
| 2024-07-27 | $0.3966000 | $0.3909000 | $0.4046000 | $0.3794000 |
| 2024-07-28 | $0.3909000 | $0.3852000 | $0.4052000 | $0.3791000 |
| 2024-07-29 | $0.3852000 | $0.3725000 | $0.4021000 | $0.3720000 |
| 2024-07-30 | $0.3725000 | $0.3621000 | $0.3834000 | $0.3612000 |
| 2024-07-31 | $0.3621000 | $0.3521000 | $0.3731000 | $0.3520000 |
| 2024-08-01 | $0.3521000 | $0.3375000 | $0.3563000 | $0.3174000 |
| 2024-08-02 | $0.3375000 | $0.3005000 | $0.3390000 | $0.3000000 |
| 2024-08-03 | $0.3005000 | $0.2831000 | $0.3030000 | $0.2774000 |
| 2024-08-04 | $0.2831000 | $0.2733000 | $0.2872000 | $0.2610000 |
| 2024-08-05 | $0.2733000 | $0.2462000 | $0.2757000 | $0.2207000 |
| 2024-08-06 | $0.2462000 | $0.2670000 | $0.2753000 | $0.2460000 |
| 2024-08-07 | $0.2670000 | $0.2594000 | $0.2956000 | $0.2572000 |
| 2024-08-08 | $0.2594000 | $0.2927000 | $0.2953000 | $0.2556000 |
| 2024-08-09 | $0.2927000 | $0.2907000 | $0.3105000 | $0.2834000 |
| 2024-08-10 | $0.2907000 | $0.3007000 | $0.3055000 | $0.2850000 |
| 2024-08-11 | $0.3007000 | $0.2783000 | $0.3067000 | $0.2765000 |
| 2024-08-12 | $0.2783000 | $0.2945000 | $0.3020000 | $0.2764000 |
| 2024-08-13 | $0.2945000 | $0.2957000 | $0.3003000 | $0.2845000 |
| 2024-08-14 | $0.2957000 | $0.2894000 | $0.3014000 | $0.2861000 |
| 2024-08-15 | $0.2894000 | $0.2748000 | $0.2930000 | $0.2700000 |
| 2024-08-16 | $0.2748000 | $0.2693000 | $0.2776000 | $0.2626000 |
| 2024-08-17 | $0.2693000 | $0.2767000 | $0.2781000 | $0.2673000 |
| 2024-08-18 | $0.2767000 | $0.2792000 | $0.2893000 | $0.2739000 |
| 2024-08-19 | $0.2792000 | $0.2851000 | $0.2859000 | $0.2750000 |
| 2024-08-20 | $0.2851000 | $0.2872000 | $0.2923000 | $0.2793000 |
| 2024-08-21 | $0.2872000 | $0.2938000 | $0.2962000 | $0.2791000 |
| 2024-08-22 | $0.2938000 | $0.2993000 | $0.3036000 | $0.2892000 |
| 2024-08-23 | $0.2993000 | $0.3226000 | $0.3317000 | $0.2989000 |
| 2024-08-24 | $0.3226000 | $0.3227000 | $0.3227000 | $0.3226000 |
| 2024-08-25 | $0.3287000 | $0.3155000 | $0.3299000 | $0.3119000 |
| 2024-08-26 | $0.3155000 | $0.3010000 | $0.3183000 | $0.2994000 |
| 2024-08-27 | $0.3010000 | $0.2820000 | $0.3072000 | $0.2757000 |
| 2024-08-28 | $0.2820000 | $0.2777000 | $0.2897000 | $0.2674000 |
| 2024-08-29 | $0.2777000 | $0.2776000 | $0.2778000 | $0.2775000 |
Pyth Network News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约