Radiant - 生活 Radiant 价格和市值

A company that is changing the way the world mines bitcoin

Radiant Crypto Coin Rank 1144

12,029,460,408 RXD

24小时

3 BTC

1 H

0.32 %

24 H

2.62 %

7 d

-7.83 %

今天 Radiant 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 12,029,460,408 RXD 目前正在市场上流传。 Radiant 价格目前正在经历变化 2.62 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Radiant 已被交易加密交换. 得到 Radiant's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Radiant

符号

RXD

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

109 BTC

BTC 24h Vol

3 BTC

开采的总硬币

12,029,460,408 RXD

0.32 %

24h

2.62 %

-7.83 %

N/A

网站

N/A

RXD 图表

RXD 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$0.0011100	$0.0011140	$0.0011950	$0.0011100
2024-05-30	$0.0011140	$0.0010880	$0.0011410	$0.0010880
2024-05-31	$0.0010880	$0.0011160	$0.0011250	$0.0010390
2024-06-01	$0.0011160	$0.0010910	$0.0011560	$0.0010720
2024-06-02	$0.0010910	$0.0010620	$0.0010970	$0.0010490
2024-06-03	$0.0010620	$0.0010620	$0.0011130	$0.0010570
2024-06-04	$0.0010620	$0.0011400	$0.0011740	$0.0010510
2024-06-05	$0.0011400	$0.0011180	$0.0011400	$0.0010680
2024-06-06	$0.0011180	$0.0010930	$0.0011230	$0.0010560
2024-06-07	$0.0010930	$0.0011430	$0.0011700	$0.0010800
2024-06-08	$0.0011430	$0.0011860	$0.0012000	$0.0011120
2024-06-09	$0.0011860	$0.0012010	$0.0012130	$0.0011740
2024-06-10	$0.0012010	$0.0013510	$0.0013520	$0.0011980
2024-06-11	$0.0013510	$0.0012000	$0.0013880	$0.0012000
2024-06-12	$0.0012000	$0.0011430	$0.0012060	$0.0011100
2024-06-13	$0.0011430	$0.0011880	$0.0012080	$0.0011100
2024-06-14	$0.0011880	$0.0012010	$0.0012990	$0.0011340
2024-06-15	$0.0012010	$0.0011550	$0.0012510	$0.0011520
2024-06-16	$0.0011550	$0.0011280	$0.0012990	$0.0010990
2024-06-17	$0.0011280	$0.0010770	$0.0011300	$0.0010500
2024-06-18	$0.0010770	$0.0010770	$0.0011220	$0.0010460
2024-06-19	$0.0010770	$0.0010940	$0.0011790	$0.0010680
2024-06-20	$0.0010940	$0.0010780	$0.0011190	$0.0010560
2024-06-21	$0.0010780	$0.0010650	$0.0011060	$0.0010430
2024-06-22	$0.0010650	$0.0010400	$0.0010730	$0.0009870
2024-06-23	$0.0010400	$0.0008600	$0.0010820	$0.0008430
2024-06-24	$0.0008600	$0.0008520	$0.0008930	$0.0008110
2024-06-25	$0.0008520	$0.0007930	$0.0008640	$0.0007880
2024-06-26	$0.0007930	$0.0007090	$0.0008710	$0.0006460
2024-06-27	$0.0007090	$0.0007850	$0.0008130	$0.0005770
2024-06-28	$0.0007850	$0.0007190	$0.0007880	$0.0007080
2024-06-29	$0.0007190	$0.0006340	$0.0007220	$0.0006280
2024-06-30	$0.0006340	$0.0006910	$0.0007320	$0.0006290
2024-07-01	$0.0006910	$0.0006620	$0.0007240	$0.0006590
2024-07-02	$0.0006620	$0.0007820	$0.0008950	$0.0006340
2024-07-03	$0.0007820	$0.0008540	$0.0008900	$0.0006900
2024-07-04	$0.0008540	$0.0007820	$0.0009260	$0.0007770
2024-07-05	$0.0007820	$0.0007350	$0.0007850	$0.0007020
2024-07-06	$0.0007350	$0.0007540	$0.0008120	$0.0007310
2024-07-07	$0.0007540	$0.0007410	$0.0007770	$0.0007230
2024-07-08	$0.0007410	$0.0007140	$0.0007420	$0.0006930
2024-07-09	$0.0007140	$0.0007640	$0.0007980	$0.0006850
2024-07-10	$0.0007640	$0.0007420	$0.0007840	$0.0007110
2024-07-11	$0.0007420	$0.0007020	$0.0007610	$0.0006830
2024-07-12	$0.0007020	$0.0006930	$0.0007160	$0.0006760
2024-07-13	$0.0006930	$0.0007390	$0.0008380	$0.0006700
2024-07-14	$0.0007390	$0.0007370	$0.0008760	$0.0006690
2024-07-15	$0.0007370	$0.0010240	$0.0010390	$0.0007370
2024-07-16	$0.0010240	$0.0011600	$0.0012000	$0.0009830
2024-07-17	$0.0011600	$0.0009700	$0.0012080	$0.0009530
2024-07-18	$0.0006410	$0.0006400	$0.0006400	$0.0006400
2024-07-19	$0.0006400	$0.0006670	$0.0006670	$0.0006670
2024-07-20	$0.0006670	$0.0013430	$0.0013430	$0.0006720
2024-07-21	$0.0013430	$0.0013640	$0.0013640	$0.0013640
2024-07-22	$0.0013640	$0.0013510	$0.0013510	$0.0013510
2024-07-23	$0.0013510	$0.0013190	$0.0013190	$0.0013190
2024-07-24	$0.0013190	$0.0013080	$0.0013080	$0.0006540
2024-07-25	$0.0013080	$0.0006580	$0.0013160	$0.0006580
2024-07-26	$0.0006580	$0.0013590	$0.0013590	$0.0006790
2024-07-27	$0.0013590	$0.0013580	$0.0013580	$0.0013580
2024-07-28	$0.0011270	$0.0010240	$0.0015450	$0.0009900
2024-07-29	$0.0010240	$0.0009440	$0.0010570	$0.0009100
2024-07-30	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2024-07-31	$0.0006620	$0.0012920	$0.0012920	$0.0006460
2024-08-01	$0.0010310	$0.0010600	$0.0011750	$0.0009840
2024-08-02	$0.0013060	$0.0012280	$0.0012280	$0.0012280
2024-08-03	$0.0012280	$0.0012140	$0.0012140	$0.0006070
2024-08-04	$0.0012140	$0.0011630	$0.0011630	$0.0005810
2024-08-05	$0.0011630	$0.0010810	$0.0010810	$0.0005400
2024-08-06	$0.0010810	$0.0011210	$0.0011210	$0.0011210
2024-08-07	$0.0011210	$0.0005510	$0.0011030	$0.0005510
2024-08-08	$0.0005510	$0.0006170	$0.0012340	$0.0006170
2024-08-09	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2024-08-10	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2024-08-11	$0.0006090	$0.0005870	$0.0005870	$0.0005870
2024-08-12	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2024-08-13	$0.0005940	$0.0006060	$0.0006060	$0.0006060
2024-08-14	$0.0006060	$0.0005870	$0.0005870	$0.0005870
2024-08-15	$0.0005870	$0.0005760	$0.0005760	$0.0005760
2024-08-16	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2024-08-17	$0.0005890	$0.0005950	$0.0005950	$0.0005950
2024-08-18	$0.0005950	$0.0005840	$0.0005840	$0.0005840
2024-08-19	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2024-08-20	$0.0005950	$0.0005900	$0.0005900	$0.0005900
2024-08-21	$0.0005900	$0.0006120	$0.0006120	$0.0006120
2024-08-22	$0.0006120	$0.0006040	$0.0006040	$0.0006040
2024-08-23	$0.0006040	$0.0006410	$0.0006410	$0.0006410
2024-08-24	$0.0006410	$0.0007000	$0.0007080	$0.0006410
2024-08-25	$0.0006420	$0.0006430	$0.0006430	$0.0006430
2024-08-26	$0.0006430	$0.0006280	$0.0006280	$0.0006280
2024-08-27	$0.0006280	$0.0005940	$0.0005940	$0.0005940
2024-08-28	$0.0005940	$0.0005900	$0.0005900	$0.0005900
2024-08-29	$0.0005900	$0.0006350	$0.0006390	$0.0005900