Razor Network - 生活 Razor Network 价格和市值

A company that is changing the way the world mines bitcoin

Razor Network Crypto Coin Rank 2075

328,245,504 RAZOR

24小时

1 BTC

1 H

0.00 %

24 H

-8.24 %

7 d

-31.21 %

今天 Razor Network 目前以美元计价 0.0014 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 328,245,504 RAZOR 目前正在市场上流传。 Razor Network 价格目前正在经历变化 -8.24 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Razor Network 已被交易加密交换. 得到 Razor Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Razor Network

符号

RAZOR

算法

N/A

BTC 价钱

0.00000002 BTC

BTC 市场

6 BTC

BTC 24h Vol

1 BTC

开采的总硬币

328,245,504 RAZOR

0.00 %

24h

-8.24 %

-31.21 %

N/A

网站

N/A

RAZOR 图表

RAZOR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$0.005300	$0.005192	$0.005229	$0.005154
2024-05-30	$0.005192	$0.0048340	$0.005171	$0.0046460
2024-05-31	$0.0048340	$0.0048490	$0.0048490	$0.0046610
2024-06-01	$0.0048490	$0.0049950	$0.005109	$0.0048420
2024-06-02	$0.0049950	$0.005102	$0.005215	$0.0049130
2024-06-03	$0.005102	$0.0049720	$0.005198	$0.0048960
2024-06-04	$0.0049720	$0.0049540	$0.005030	$0.0049540
2024-06-05	$0.0049540	$0.0048330	$0.005065	$0.0046010
2024-06-06	$0.0048330	$0.0049180	$0.0049560	$0.0047270
2024-06-07	$0.0049180	$0.005037	$0.005111	$0.0047060
2024-06-08	$0.005037	$0.0049690	$0.005116	$0.0049320
2024-06-09	$0.0049690	$0.005077	$0.005151	$0.0048920
2024-06-10	$0.005077	$0.005132	$0.005499	$0.005022
2024-06-11	$0.005132	$0.005141	$0.005211	$0.0048960
2024-06-12	$0.005141	$0.005339	$0.005374	$0.0049120
2024-06-13	$0.005339	$0.0049940	$0.009432	$0.0047860
2024-06-14	$0.0049940	$0.0048370	$0.005046	$0.0044540
2024-06-15	$0.0048370	$0.0049220	$0.0049580	$0.0045650
2024-06-16	$0.0049220	$0.0046000	$0.005180	$0.0046000
2024-06-17	$0.0046000	$0.0045980	$0.0045980	$0.0044230
2024-06-18	$0.0045980	$0.0043530	$0.0046660	$0.0043530
2024-06-19	$0.0043530	$0.0045910	$0.0046270	$0.0044130
2024-06-20	$0.0045910	$0.0043540	$0.0045290	$0.0042130
2024-06-21	$0.0043540	$0.0043970	$0.0043970	$0.0043610
2024-06-22	$0.0043970	$0.0044030	$0.0044380	$0.0043680
2024-06-23	$0.0044030	$0.0046150	$0.0046490	$0.0043070
2024-06-24	$0.0046150	$0.0043220	$0.0045900	$0.0043220
2024-06-25	$0.0043220	$0.0042760	$0.0044120	$0.0042420
2024-06-26	$0.0042760	$0.0042120	$0.0042790	$0.0041780
2024-06-27	$0.0042120	$0.0042380	$0.0043070	$0.0042380
2024-06-28	$0.0042380	$0.0041500	$0.0041840	$0.0041500
2024-06-29	$0.0041500	$0.0041490	$0.0041490	$0.0041160
2024-06-30	$0.0041490	$0.0042220	$0.0042570	$0.0040160
2024-07-01	$0.0042220	$0.0042640	$0.0042640	$0.0041950
2024-07-02	$0.0042640	$0.0039970	$0.0042360	$0.0039970
2024-07-03	$0.0039970	$0.0039510	$0.0040820	$0.0037860
2024-07-04	$0.0039510	$0.0037620	$0.0037930	$0.0033650
2024-07-05	$0.0037620	$0.0036680	$0.0037870	$0.0036680
2024-07-06	$0.0036680	$0.0038960	$0.0040800	$0.0037730
2024-07-07	$0.0038960	$0.0038400	$0.0038980	$0.0036050
2024-07-08	$0.0038400	$0.0036520	$0.0039840	$0.0036220
2024-07-09	$0.0036520	$0.0041090	$0.0041090	$0.0034650
2024-07-10	$0.0041090	$0.0035970	$0.0041550	$0.0035970
2024-07-11	$0.0035970	$0.0041530	$0.0041530	$0.0035950
2024-07-12	$0.0041530	$0.0038560	$0.0042000	$0.0036360
2024-07-13	$0.0038560	$0.0034940	$0.0040030	$0.0034940
2024-07-14	$0.0034940	$0.0037330	$0.0038300	$0.0035710
2024-07-15	$0.0037330	$0.0037990	$0.0040080	$0.0037290
2024-07-16	$0.0037990	$0.0036870	$0.0037560	$0.0036180
2024-07-17	$0.0036870	$0.0036250	$0.0036250	$0.0035910
2024-07-18	$0.0036250	$0.0035290	$0.0036660	$0.0034940
2024-07-19	$0.0035290	$0.0038220	$0.0039970	$0.0036110
2024-07-20	$0.0038220	$0.0040820	$0.007214	$0.0038000
2024-07-21	$0.0040820	$0.0043140	$0.0043140	$0.0038190
2024-07-22	$0.0043140	$0.0040950	$0.0041980	$0.0040260
2024-07-23	$0.0040950	$0.0039360	$0.0044580	$0.0039010
2024-07-24	$0.0039360	$0.0041690	$0.0041690	$0.0037350
2024-07-25	$0.0041690	$0.0036510	$0.0039680	$0.0036510
2024-07-26	$0.0036510	$0.0039300	$0.0039950	$0.0037660
2024-07-27	$0.0039300	$0.0040940	$0.0040940	$0.0038990
2024-07-28	$0.0040940	$0.0041530	$0.0041530	$0.0038590
2024-07-29	$0.0041530	$0.0037820	$0.0042140	$0.0037820
2024-07-30	$0.0037820	$0.0038360	$0.0038360	$0.0037370
2024-07-31	$0.0038360	$0.0037490	$0.0038780	$0.0037170
2024-08-01	$0.0037490	$0.0040010	$0.0040010	$0.0037130
2024-08-02	$0.0040010	$0.0035230	$0.0037320	$0.0035230
2024-08-03	$0.0035230	$0.0036570	$0.0037440	$0.0034240
2024-08-04	$0.0036570	$0.0038440	$0.0038440	$0.0033870
2024-08-05	$0.0038440	$0.0033160	$0.0037760	$0.0031950
2024-08-06	$0.0033160	$0.0032260	$0.0035210	$0.0032260
2024-08-07	$0.0032260	$0.0033280	$0.0034680	$0.0030700
2024-08-08	$0.0033280	$0.0035690	$0.0041330	$0.0029520
2024-08-09	$0.0035690	$0.0032240	$0.0034580	$0.0029640
2024-08-10	$0.0032240	$0.0033420	$0.0035770	$0.0032370
2024-08-11	$0.0033420	$0.0032460	$0.0032710	$0.0032460
2024-08-12	$0.0032460	$0.0036490	$0.0036490	$0.0034580
2024-08-13	$0.0036490	$0.0039740	$0.0039740	$0.0036230
2024-08-14	$0.0034490	$0.0035380	$0.0036220	$0.0034440
2024-08-15	$0.0039130	$0.0035730	$0.0037780	$0.0032900
2024-08-16	$0.0035730	$0.0032160	$0.0036050	$0.0032160
2024-08-17	$0.0035610	$0.0035230	$0.0035830	$0.0035110
2024-08-18	$0.0032430	$0.0033440	$0.0033440	$0.0032400
2024-08-19	$0.0033440	$0.0043250	$0.0043250	$0.0032970
2024-08-20	$0.0036900	$0.0036800	$0.0037670	$0.0036740
2024-08-21	$0.0036800	$0.0035700	$0.0037070	$0.0035540
2024-08-22	$0.0043150	$0.0038830	$0.0043030	$0.0034890
2024-08-23	$0.0038830	$0.0038150	$0.0040920	$0.0038150
2024-08-24	$0.0038150	$0.0038020	$0.0038250	$0.0038020
2024-08-25	$0.0035180	$0.0035440	$0.0035720	$0.0034890
2024-08-26	$0.0035440	$0.0031910	$0.0036460	$0.0031910
2024-08-27	$0.0031910	$0.0036870	$0.0036870	$0.0029250
2024-08-28	$0.0036870	$0.0036410	$0.0037930	$0.0036410
2024-08-29	$0.0036410	$0.0036390	$0.0036500	$0.0036330