REVV - 生活 REVV 价格和市值

A company that is changing the way the world mines bitcoin

REVV Crypto Coin Rank 1345

网站

1,190,694,705 REVV

24小时

11 BTC

1 H

3.93 %

24 H

9.74 %

7 d

9.94 %

今天 REVV 目前以美元计价 0.0040 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 1,190,694,705 REVV 目前正在市场上流传。 REVV 价格目前正在经历变化 9.74 %, 校验所有加密货币. 过去24小时 0.008 M US dollars REVV 已被交易加密交换. 得到 REVV's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

REVV

符号

REVV

算法

ETH Token

BTC 价钱

0.00000005 BTC

BTC 市场

63 BTC

BTC 24h Vol

11 BTC

开采的总硬币

1,190,694,705 REVV

3.93 %

24h

9.74 %

9.94 %

Twitter

REVV

网站

REVV

REVV 图表

REVV 高/低价格图表

历史数据

日期	打开	关	高	低
2020-12-22	$0.0373300	$0.0381900	$0.0431700	$0.0372700
2020-12-23	$0.0381900	$0.0361800	$0.0388700	$0.0349900
2020-12-24	$0.0361800	$0.0395100	$0.0442200	$0.0320800
2020-12-25	$0.0395100	$0.0395700	$0.0405300	$0.0392600
2020-12-26	$0.0395700	$0.0398600	$0.0449000	$0.0393000
2020-12-27	$0.0398600	$0.0464800	$0.0510	$0.0395100
2020-12-28	$0.0464800	$0.0612	$0.0664	$0.0475400
2020-12-29	$0.0612	$0.0545	$0.0682	$0.0476700
2020-12-30	$0.0545	$0.0513	$0.0572	$0.0495900
2020-12-31	$0.0513	$0.0584	$0.0589	$0.0492600
2021-01-01	$0.0584	$0.0585	$0.0611	$0.0524
2021-01-02	$0.0585	$0.0516	$0.0627	$0.0505
2021-01-03	$0.0516	$0.0574	$0.0734	$0.0566
2021-01-04	$0.0574	$0.0558	$0.0613	$0.0492400
2021-01-05	$0.0558	$0.0591	$0.0607	$0.0510
2021-01-06	$0.0591	$0.0619	$0.0665	$0.0568
2021-01-07	$0.0619	$0.0578	$0.0654	$0.0575
2021-01-08	$0.0578	$0.0579	$0.0658	$0.0563
2021-01-09	$0.0579	$0.0612	$0.0676	$0.0598
2021-01-10	$0.0612	$0.0549	$0.0605	$0.0541
2021-01-11	$0.0549	$0.0511	$0.0588	$0.0471400
2021-01-12	$0.0511	$0.0470300	$0.0530	$0.0460700
2021-01-13	$0.0470300	$0.0573	$0.0576	$0.0502
2021-01-14	$0.0573	$0.0641	$0.0739	$0.0567
2021-01-15	$0.0641	$0.0683	$0.0721	$0.0595
2021-01-16	$0.0683	$0.0692	$0.0745	$0.0663
2021-01-17	$0.0692	$0.0667	$0.0695	$0.0637
2021-01-18	$0.0667	$0.0682	$0.0691	$0.0640
2021-01-19	$0.0682	$0.0647	$0.0794	$0.0629
2021-01-20	$0.0647	$0.0698	$0.0778	$0.0648
2021-01-21	$0.0698	$0.0619	$0.0772	$0.0514
2021-01-22	$0.0619	$0.0668	$0.0692	$0.0630
2021-01-23	$0.0668	$0.0747	$0.0801	$0.0665
2021-01-24	$0.0747	$0.0787	$0.0844	$0.0750
2021-01-25	$0.0787	$0.0694	$0.0752	$0.0681
2021-01-26	$0.0694	$0.0727	$0.0887	$0.0717
2021-01-27	$0.0727	$0.0685	$0.0726	$0.0634
2021-01-28	$0.0685	$0.0761	$0.0797	$0.0733
2021-01-29	$0.0761	$0.0836	$0.0868	$0.0760
2021-01-30	$0.0836	$0.0775	$0.0866	$0.0765
2021-01-31	$0.0775	$0.0647	$0.0776	$0.0621
2021-02-01	$0.0647	$0.0763	$0.0826	$0.0675
2021-02-02	$0.0763	$0.0808	$0.0862	$0.0792
2021-02-03	$0.0808	$0.0853	$0.0923	$0.0853
2021-02-04	$0.0853	$0.0813	$0.0843	$0.0771
2021-02-05	$0.0813	$0.0804	$0.0922	$0.0735
2021-02-06	$0.0804	$0.0726	$0.0798	$0.0672
2021-02-07	$0.0726	$0.0725	$0.0769	$0.0694
2021-02-08	$0.0725	$0.0655	$0.0835	$0.0643
2021-02-09	$0.0655	$0.0721	$0.0790	$0.0657
2021-02-10	$0.0721	$0.0689	$0.0735	$0.0662
2021-02-11	$0.0689	$0.0716	$0.0771	$0.0706
2021-02-12	$0.0716	$0.0748	$0.0808	$0.0687
2021-02-13	$0.0748	$0.0706	$0.0796	$0.0642
2021-02-14	$0.0706	$0.0826	$0.0874	$0.0696
2021-02-15	$0.0826	$0.0828	$0.0843	$0.0805
2021-02-16	$0.0828	$0.0899	$0.0988	$0.0819
2021-02-17	$0.0899	$0.0927	$0.1026000	$0.0829
2021-02-18	$0.0927	$0.0990400	$0.0995200	$0.0891
2021-02-19	$0.0990400	$0.1325000	$0.1906000	$0.0995400
2021-02-20	$0.1325000	$0.1319000	$0.1661000	$0.1293000
2021-02-21	$0.1319000	$0.1524000	$0.1555000	$0.1329000
2021-02-22	$0.1524000	$0.1306000	$0.1531000	$0.1208000
2021-02-23	$0.1306000	$0.1075000	$0.1171000	$0.1072000
2021-02-24	$0.1075000	$0.1436000	$0.1442000	$0.1052000
2021-02-25	$0.1436000	$0.1362000	$0.1363000	$0.1024000
2021-02-26	$0.1362000	$0.1316000	$0.1330000	$0.0952
2021-02-27	$0.1316000	$0.1394000	$0.1418000	$0.1251000
2021-02-28	$0.1394000	$0.1205000	$0.1362000	$0.1178000
2021-03-01	$0.1205000	$0.1408000	$0.1446000	$0.1251000
2021-03-02	$0.1408000	$0.1275000	$0.1416000	$0.1250000
2021-03-03	$0.1275000	$0.1455000	$0.1568000	$0.1341000
2021-03-04	$0.1455000	$0.1685000	$0.1791000	$0.1422000
2021-03-05	$0.1685000	$0.1669000	$0.1897000	$0.1414000
2021-03-06	$0.1669000	$0.1698000	$0.1860000	$0.1651000
2021-03-07	$0.1698000	$0.2087000	$0.2101000	$0.1726000
2021-03-08	$0.2087000	$0.2315000	$0.2686000	$0.2174000
2021-03-09	$0.2315000	$0.2258000	$0.2741000	$0.2218000
2021-03-10	$0.2258000	$0.2131000	$0.2401000	$0.1885000
2021-03-11	$0.2131000	$0.2488000	$0.2536000	$0.2114000
2021-03-12	$0.2488000	$0.2358000	$0.2712000	$0.2190000
2021-03-13	$0.2358000	$0.2745000	$0.2901000	$0.2340000
2021-03-14	$0.2745000	$0.3531000	$0.3585000	$0.2560000
2021-03-15	$0.3531000	$0.3923000	$0.4216000	$0.3390000
2021-03-16	$0.3923000	$0.4129000	$0.4785000	$0.3682000
2021-03-17	$0.4129000	$0.3785000	$0.4189000	$0.3145000
2021-03-18	$0.3785000	$0.4090000	$0.4385000	$0.3629000
2021-03-19	$0.4090000	$0.4508000	$0.4524000	$0.4003000
2021-03-20	$0.4508000	$0.3772000	$0.4497000	$0.3654000
2021-03-21	$0.3772000	$0.4048000	$0.4053000	$0.2860000
2021-03-22	$0.4048000	$0.3601000	$0.4205000	$0.3325000
2021-03-23	$0.3601000	$0.3726000	$0.4172000	$0.3424000
2021-03-24	$0.3726000	$0.4381000	$0.4789000	$0.3448000
2021-03-25	$0.4381000	$0.4804000	$0.5235000	$0.4128000
2021-03-26	$0.4804000	$0.5922000	$0.6497000	$0.5100000
2021-03-27	$0.5922000	$0.5642000	$0.6134000	$0.5390000
2021-03-28	$0.5642000	$0.5904000	$0.6465000	$0.4875000
2021-03-29	$0.5904000	$0.6072000	$0.7266000	$0.5308000
2021-03-30	$0.6072000	$0.6244000	$0.7366000	$0.5381000
2021-03-31	$0.6244000	$0.5757000	$0.6774000	$0.5744000
2021-04-01	$0.5757000	$0.5143000	$0.5982000	$0.5116000
2021-04-02	$0.5143000	$0.5336000	$0.5930000	$0.4946000
2021-04-03	$0.5336000	$0.4884000	$0.5075000	$0.4605000
2021-04-04	$0.4884000	$0.4778000	$0.5048000	$0.4382000
2021-04-05	$0.4778000	$0.4698000	$0.5233000	$0.4277000
2021-04-06	$0.4698000	$0.4372000	$0.4748000	$0.3954000
2021-04-07	$0.4372000	$0.4001000	$0.4087000	$0.3005000
2021-04-08	$0.4001000	$0.4476000	$0.4945000	$0.3904000
2021-04-09	$0.4476000	$0.4073000	$0.4464000	$0.3848000
2021-04-10	$0.4073000	$0.3877000	$0.4464000	$0.3743000
2021-04-11	$0.3877000	$0.3940000	$0.3957000	$0.3680000
2021-04-12	$0.3940000	$0.3551000	$0.4190000	$0.3549000
2021-04-13	$0.3551000	$0.3512000	$0.4271000	$0.3259000
2021-04-14	$0.3512000	$0.3059000	$0.3908000	$0.3011000
2021-04-15	$0.3059000	$0.3710000	$0.3710000	$0.2897000
2021-04-16	$0.3710000	$0.3227000	$0.3663000	$0.3062000
2021-04-17	$0.3227000	$0.2872000	$0.3085000	$0.2837000
2021-04-18	$0.2872000	$0.2696000	$0.3075000	$0.2557000
2021-04-19	$0.2696000	$0.2799000	$0.2819000	$0.2542000
2021-04-20	$0.2799000	$0.2659000	$0.3244000	$0.2659000
2021-04-21	$0.2659000	$0.2232000	$0.2721000	$0.2226000
2021-04-22	$0.2232000	$0.2119000	$0.2423000	$0.2118000
2021-04-23	$0.2119000	$0.2112000	$0.2121000	$0.1960000
2021-04-24	$0.2112000	$0.2043000	$0.2189000	$0.1967000
2021-04-25	$0.2043000	$0.2087000	$0.2313000	$0.2061000
2021-04-26	$0.2087000	$0.2667000	$0.2961000	$0.2279000
2021-04-27	$0.2667000	$0.2592000	$0.2929000	$0.2549000
2021-04-28	$0.2592000	$0.2680000	$0.2683000	$0.2653000
2021-04-29	$0.2680000	$0.3128000	$0.3241000	$0.2437000
2021-04-30	$0.3128000	$0.2845000	$0.3231000	$0.2640000
2021-05-01	$0.2845000	$0.2929000	$0.3372000	$0.2853000
2021-05-02	$0.2929000	$0.2799000	$0.2955000	$0.2478000
2021-05-03	$0.2799000	$0.2838000	$0.3267000	$0.2838000
2021-05-04	$0.2838000	$0.2290000	$0.2681000	$0.2161000
2021-05-05	$0.2290000	$0.2505000	$0.2545000	$0.2490000
2021-05-06	$0.2505000	$0.2326000	$0.2507000	$0.2318000
2021-05-07	$0.2326000	$0.2059000	$0.2324000	$0.2051000
2021-05-08	$0.2059000	$0.2287000	$0.2470000	$0.2141000
2021-05-09	$0.2287000	$0.2372000	$0.2657000	$0.2281000
2021-05-10	$0.2372000	$0.2680000	$0.2725000	$0.2328000
2021-05-11	$0.2680000	$0.2730000	$0.2835000	$0.2698000
2021-05-12	$0.2730000	$0.2230000	$0.2496000	$0.2140000
2021-05-13	$0.2230000	$0.2022000	$0.2198000	$0.1915000
2021-05-14	$0.2022000	$0.2781000	$0.2856000	$0.2211000
2021-05-15	$0.2781000	$0.2505000	$0.2514000	$0.2418000
2021-05-16	$0.2690000	$0.2352000	$0.2673000	$0.2343000
2021-05-17	$0.2356000	$0.2081000	$0.2176000	$0.2061000
2021-05-18	$0.2081000	$0.2154000	$0.2155000	$0.2132000
2021-05-19	$0.2154000	$0.1337000	$0.1560000	$0.1312000
2021-05-20	$0.1337000	$0.1678000	$0.1702000	$0.1461000
2021-05-21	$0.1678000	$0.1025000	$0.1555000	$0.1005000
2021-05-22	$0.1025000	$0.1094000	$0.1467000	$0.0948
2021-05-23	$0.1094000	$0.0952	$0.1077000	$0.0917
2021-05-24	$0.0952	$0.1276000	$0.1437000	$0.1195000
2021-05-25	$0.1276000	$0.1300000	$0.1469000	$0.1221000
2021-05-26	$0.1300000	$0.1422000	$0.1455000	$0.1364000
2021-05-27	$0.1422000	$0.1392000	$0.1393000	$0.1294000
2021-05-28	$0.1392000	$0.1232000	$0.1240000	$0.1139000
2021-05-29	$0.1232000	$0.1050000	$0.1176000	$0.0995700
2021-05-30	$0.1050000	$0.1083000	$0.1126000	$0.1044000
2021-05-31	$0.1083000	$0.1250000	$0.1277000	$0.1204000
2021-06-01	$0.1250000	$0.1285000	$0.1299000	$0.1162000
2021-06-02	$0.1285000	$0.1274000	$0.1333000	$0.1271000
2021-06-03	$0.1274000	$0.1260000	$0.1442000	$0.1248000
2021-06-04	$0.1260000	$0.1233000	$0.1359000	$0.1088000
2021-06-05	$0.1233000	$0.1063000	$0.1218000	$0.1063000
2021-06-06	$0.1098000	$0.1103000	$0.1120000	$0.1063000
2021-06-07	$0.1096000	$0.0956	$0.1048000	$0.0944
2021-06-08	$0.0956	$0.0931	$0.1163000	$0.0875
2021-06-09	$0.0931	$0.0976	$0.1004000	$0.0910
2021-06-10	$0.0976	$0.0885	$0.0950	$0.0880
2021-06-11	$0.0885	$0.0875	$0.0906	$0.0835
2021-06-12	$0.0875	$0.0855	$0.0976	$0.0836
2021-06-13	$0.0855	$0.0895	$0.1033000	$0.0877
2021-06-14	$0.0895	$0.0955	$0.1015000	$0.0902
2021-06-15	$0.0955	$0.0932	$0.0973	$0.0863
2021-06-16	$0.0932	$0.0815	$0.0906	$0.0791
2021-06-17	$0.0815	$0.0911	$0.0922	$0.0790
2021-06-18	$0.0911	$0.0818	$0.0868	$0.0744
2021-06-19	$0.0818	$0.0770	$0.0842	$0.0759
2021-06-20	$0.0770	$0.0852	$0.0895	$0.0786
2021-06-21	$0.0852	$0.0662	$0.0753	$0.0651
2021-06-22	$0.0662	$0.0576	$0.0728	$0.0529
2021-06-23	$0.0576	$0.0670	$0.0692	$0.0553
2021-06-24	$0.0670	$0.0653	$0.0687	$0.0581
2021-06-25	$0.0653	$0.0609	$0.0637	$0.0544
2021-06-26	$0.0609	$0.0603	$0.0638	$0.0544
2021-06-27	$0.0603	$0.0664	$0.0672	$0.0620
2021-06-28	$0.0664	$0.0708	$0.0729	$0.0652
2021-06-29	$0.0708	$0.0659	$0.0746	$0.0656
2021-06-30	$0.0659	$0.0692	$0.0784	$0.0689
2021-07-01	$0.0692	$0.0688	$0.0722	$0.0639
2021-07-02	$0.0688	$0.0756	$0.0810	$0.0653
2021-07-03	$0.0756	$0.0748	$0.0837	$0.0682
2021-07-04	$0.0748	$0.0859	$0.0877	$0.0760
2021-07-05	$0.0859	$0.0752	$0.0829	$0.0718
2021-07-06	$0.0752	$0.0775	$0.0890	$0.0762
2021-07-07	$0.0775	$0.0997300	$0.1153000	$0.0760
2021-07-08	$0.0997300	$0.1017000	$0.1151000	$0.0699
2021-07-09	$0.1017000	$0.0946	$0.1167000	$0.0923
2021-07-10	$0.0946	$0.1038000	$0.1062000	$0.0908
2021-07-11	$0.1038000	$0.1054000	$0.1088000	$0.1049000
2021-07-12	$0.1054000	$0.1054000	$0.1157000	$0.0996300
2021-07-13	$0.1054000	$0.1174000	$0.1198000	$0.0952
2021-07-14	$0.1174000	$0.1390000	$0.1400000	$0.1017000
2021-07-15	$0.1390000	$0.1471000	$0.1668000	$0.1005000
2021-07-16	$0.1471000	$0.1214000	$0.1633000	$0.1170000
2021-07-17	$0.1214000	$0.1061000	$0.1331000	$0.1061000
2021-07-18	$0.1061000	$0.0994600	$0.1146000	$0.0927
2021-07-19	$0.0994600	$0.0798	$0.1020000	$0.0782
2021-07-20	$0.0798	$0.0921	$0.1069000	$0.0768
2021-07-21	$0.0921	$0.1022000	$0.1194000	$0.0882
2021-07-22	$0.1022000	$0.1448000	$0.1475000	$0.0892
2021-07-23	$0.1448000	$0.1413000	$0.1537000	$0.1263000
2021-07-24	$0.1413000	$0.1651000	$0.1929000	$0.1439000
2021-07-25	$0.1651000	$0.1637000	$0.1936000	$0.1364000
2021-07-26	$0.1637000	$0.1424000	$0.1703000	$0.1332000
2021-07-27	$0.1424000	$0.1638000	$0.1759000	$0.1375000
2021-07-28	$0.1638000	$0.1761000	$0.1891000	$0.1375000
2021-07-29	$0.1761000	$0.1643000	$0.1990000	$0.1638000
2021-07-30	$0.1643000	$0.1709000	$0.2057000	$0.1663000
2021-07-31	$0.1709000	$0.1978000	$0.1996000	$0.1698000
2021-08-01	$0.1978000	$0.1842000	$0.2015000	$0.1725000
2021-08-02	$0.1842000	$0.2058000	$0.2067000	$0.1855000
2021-08-03	$0.2058000	$0.1821000	$0.2365000	$0.1784000
2021-08-04	$0.1821000	$0.2119000	$0.2191000	$0.1933000
2021-08-05	$0.2119000	$0.2059000	$0.2220000	$0.2020000
2021-08-06	$0.2059000	$0.2008000	$0.2252000	$0.1950000
2021-08-07	$0.2008000	$0.1917000	$0.2328000	$0.1749000
2021-08-08	$0.1917000	$0.1847000	$0.2111000	$0.1646000
2021-08-09	$0.1847000	$0.1967000	$0.2159000	$0.1682000
2021-08-10	$0.1967000	$0.1894000	$0.2076000	$0.1664000
2021-08-11	$0.1894000	$0.1985000	$0.2090000	$0.1676000
2021-08-12	$0.1943000	$0.1885000	$0.1887000	$0.1872000
2021-08-13	$0.1885000	$0.2171000	$0.2413000	$0.2045000
2021-08-14	$0.2171000	$0.2131000	$0.2389000	$0.2008000
2021-08-15	$0.2131000	$0.2118000	$0.2422000	$0.2099000
2021-08-16	$0.2118000	$0.1933000	$0.2302000	$0.1836000
2021-08-17	$0.1933000	$0.1703000	$0.1987000	$0.1698000
2021-08-18	$0.1703000	$0.1813000	$0.2126000	$0.1699000
2021-08-19	$0.1813000	$0.2040000	$0.2329000	$0.1795000
2021-08-20	$0.2040000	$0.2214000	$0.2287000	$0.1942000
2021-08-21	$0.2214000	$0.2136000	$0.2245000	$0.1960000
2021-08-22	$0.2136000	$0.2154000	$0.2241000	$0.2132000
2021-08-23	$0.2154000	$0.2194000	$0.2247000	$0.2095000
2021-08-24	$0.2303000	$0.2179000	$0.2241000	$0.2103000
2021-08-25	$0.2179000	$0.2641000	$0.2754000	$0.2239000
2021-08-26	$0.2641000	$0.3050000	$0.3982000	$0.2521000
2021-08-27	$0.3050000	$0.2803000	$0.3196000	$0.2700000
2021-08-28	$0.2803000	$0.2661000	$0.2999000	$0.2637000
2021-08-29	$0.2661000	$0.2654000	$0.2723000	$0.2532000
2021-08-30	$0.2654000	$0.2378000	$0.2688000	$0.2336000
2021-08-31	$0.2378000	$0.2306000	$0.2386000	$0.2169000
2021-09-01	$0.2306000	$0.2281000	$0.2398000	$0.2227000
2021-09-02	$0.2281000	$0.2198000	$0.2400000	$0.2154000
2021-09-03	$0.2198000	$0.2311000	$0.2421000	$0.2201000
2021-09-04	$0.2311000	$0.2297000	$0.2427000	$0.2242000
2021-09-05	$0.2297000	$0.2242000	$0.2382000	$0.2216000
2021-09-06	$0.2242000	$0.2102000	$0.2282000	$0.2087000
2021-09-07	$0.2102000	$0.1706000	$0.1898000	$0.1682000
2021-09-08	$0.1706000	$0.1728000	$0.1769000	$0.1631000
2021-09-09	$0.1728000	$0.1666000	$0.1744000	$0.1628000
2021-09-10	$0.1666000	$0.1606000	$0.1655000	$0.1529000
2021-09-11	$0.1606000	$0.1626000	$0.1662000	$0.1581000
2021-09-12	$0.1626000	$0.1658000	$0.1672000	$0.1598000
2021-09-13	$0.1658000	$0.1578000	$0.1619000	$0.1551000
2021-09-14	$0.1578000	$0.1730000	$0.1763000	$0.1607000
2021-09-15	$0.1730000	$0.1791000	$0.1796000	$0.1738000
2021-09-16	$0.1791000	$0.1729000	$0.1801000	$0.1667000
2021-09-17	$0.1729000	$0.1689000	$0.1736000	$0.1646000
2021-09-18	$0.1689000	$0.1691000	$0.1734000	$0.1662000
2021-09-19	$0.1691000	$0.1597000	$0.1677000	$0.1578000
2021-09-20	$0.1597000	$0.1395000	$0.1472000	$0.1356000
2021-09-21	$0.1395000	$0.1290000	$0.1384000	$0.1278000
2021-09-22	$0.1290000	$0.1390000	$0.1399000	$0.1333000
2021-09-23	$0.1390000	$0.1419000	$0.1477000	$0.1405000
2021-09-24	$0.1419000	$0.1281000	$0.1380000	$0.1260000
2021-09-25	$0.1281000	$0.1252000	$0.1299000	$0.1243000
2021-09-26	$0.1252000	$0.1227000	$0.1283000	$0.1201000
2021-09-27	$0.1227000	$0.1232000	$0.1295000	$0.1173000
2021-09-28	$0.1232000	$0.1166000	$0.1207000	$0.1154000
2021-09-29	$0.1166000	$0.1176000	$0.1188000	$0.1126000
2021-09-30	$0.1176000	$0.1267000	$0.1289000	$0.1210000
2021-10-01	$0.1267000	$0.1469000	$0.1498000	$0.1334000
2021-10-02	$0.1469000	$0.1449000	$0.1516000	$0.1406000
2021-10-03	$0.1449000	$0.1437000	$0.1486000	$0.1418000
2021-10-04	$0.1437000	$0.1582000	$0.1666000	$0.1464000
2021-10-05	$0.1582000	$0.1519000	$0.1653000	$0.1519000
2021-10-06	$0.1519000	$0.1417000	$0.1633000	$0.1389000
2021-10-07	$0.1417000	$0.1420000	$0.1603000	$0.1361000
2021-10-08	$0.1420000	$0.1408000	$0.1473000	$0.1397000
2021-10-09	$0.1408000	$0.1369000	$0.1446000	$0.1358000
2021-10-10	$0.1369000	$0.1275000	$0.1373000	$0.1258000
2021-10-11	$0.1275000	$0.1305000	$0.1340000	$0.1276000
2021-10-12	$0.1305000	$0.1288000	$0.1305000	$0.1232000
2021-10-13	$0.1288000	$0.1342000	$0.1417000	$0.1319000
2021-10-14	$0.1342000	$0.1440000	$0.1440000	$0.1308000
2021-10-15	$0.1440000	$0.1382000	$0.1573000	$0.1326000
2021-10-16	$0.1382000	$0.1376000	$0.1400000	$0.1345000
2021-10-17	$0.1376000	$0.1353000	$0.1421000	$0.1341000
2021-10-18	$0.1353000	$0.1334000	$0.1439000	$0.1297000
2021-10-19	$0.1334000	$0.1344000	$0.1382000	$0.1311000
2021-10-20	$0.1344000	$0.1525000	$0.1525000	$0.1373000
2021-10-21	$0.1525000	$0.1538000	$0.1557000	$0.1439000
2021-10-22	$0.1538000	$0.1493000	$0.1542000	$0.1469000
2021-10-23	$0.1493000	$0.1545000	$0.1545000	$0.1484000
2021-10-24	$0.1545000	$0.1424000	$0.1546000	$0.1418000
2021-10-25	$0.1424000	$0.1609000	$0.1615000	$0.1470000
2021-10-26	$0.1609000	$0.1574000	$0.1647000	$0.1508000
2021-10-27	$0.1574000	$0.1573000	$0.1596000	$0.1497000
2021-10-28	$0.1573000	$0.1721000	$0.1727000	$0.1588000
2021-10-29	$0.1721000	$0.2049000	$0.2111000	$0.1719000
2021-10-30	$0.2049000	$0.2401000	$0.2513000	$0.1943000
2021-10-31	$0.2401000	$0.2153000	$0.2546000	$0.2123000
2021-11-01	$0.2153000	$0.2347000	$0.2469000	$0.2140000
2021-11-02	$0.2347000	$0.2448000	$0.2657000	$0.2404000
2021-11-03	$0.2448000	$0.2423000	$0.2517000	$0.2366000
2021-11-04	$0.2423000	$0.2206000	$0.2366000	$0.2181000
2021-11-05	$0.2206000	$0.2160000	$0.2258000	$0.2105000
2021-11-06	$0.2160000	$0.2123000	$0.2227000	$0.2086000
2021-11-07	$0.2123000	$0.2190000	$0.2412000	$0.2159000
2021-11-08	$0.2190000	$0.2209000	$0.2337000	$0.2189000
2021-11-09	$0.2209000	$0.1968000	$0.2189000	$0.1968000
2021-11-10	$0.1968000	$0.1831000	$0.1987000	$0.1805000
2021-11-11	$0.1831000	$0.1925000	$0.1925000	$0.1815000
2021-11-12	$0.1925000	$0.1886000	$0.1963000	$0.1873000
2021-11-13	$0.1886000	$0.1977000	$0.2055000	$0.1894000
2021-11-14	$0.1977000	$0.2077000	$0.2096000	$0.1985000
2021-11-15	$0.2077000	$0.2220000	$0.2246000	$0.1959000
2021-11-16	$0.2220000	$0.2140000	$0.2212000	$0.2014000
2021-11-17	$0.2140000	$0.2083000	$0.2234000	$0.2083000
2021-11-18	$0.2083000	$0.2465000	$0.2579000	$0.1964000
2021-11-19	$0.2465000	$0.2988000	$0.3017000	$0.2465000
2021-11-20	$0.2988000	$0.3228000	$0.3359000	$0.2851000
2021-11-21	$0.3228000	$0.2870000	$0.3170000	$0.2847000
2021-11-22	$0.2870000	$0.2725000	$0.2900000	$0.2646000
2021-11-23	$0.2725000	$0.3270000	$0.3356000	$0.2757000
2021-11-24	$0.3270000	$0.3951000	$0.4094000	$0.3150000
2021-11-25	$0.3951000	$0.3792000	$0.4617000	$0.3597000
2021-11-26	$0.3792000	$0.3453000	$0.3717000	$0.3416000
2021-11-27	$0.3453000	$0.3518000	$0.3518000	$0.3518000
2021-11-28	$0.3518000	$0.3681000	$0.3681000	$0.3681000
2021-11-29	$0.3681000	$0.3320000	$0.3713000	$0.3285000
2021-11-30	$0.3320000	$0.3407000	$0.3436000	$0.3242000
2021-12-01	$0.3407000	$0.2867000	$0.3422000	$0.2839000
2021-12-02	$0.2867000	$0.2634000	$0.2883000	$0.2634000
2021-12-03	$0.2634000	$0.2458000	$0.2565000	$0.2458000
2021-12-04	$0.2458000	$0.2255000	$0.2255000	$0.2255000
2021-12-05	$0.2255000	$0.2266000	$0.2266000	$0.2266000
2021-12-06	$0.2266000	$0.2138000	$0.2315000	$0.2007000
2021-12-07	$0.2138000	$0.2122000	$0.2278000	$0.2081000
2021-12-08	$0.2122000	$0.2122000	$0.2202000	$0.2076000
2021-12-09	$0.2122000	$0.1942000	$0.2170000	$0.1942000
2021-12-10	$0.1942000	$0.1855000	$0.1944000	$0.1826000
2021-12-11	$0.1855000	$0.1912000	$0.1971000	$0.1838000
2021-12-12	$0.1912000	$0.1894000	$0.1984000	$0.1839000
2021-12-13	$0.1894000	$0.1668000	$0.1804000	$0.1668000
2021-12-14	$0.1668000	$0.1631000	$0.1756000	$0.1592000
2021-12-15	$0.1759000	$0.1774000	$0.1850000	$0.1755000
2021-12-16	$0.1774000	$0.1787000	$0.1795000	$0.1724000
2021-12-17	$0.1787000	$0.1746000	$0.1805000	$0.1738000
2021-12-18	$0.1746000	$0.1775000	$0.1810000	$0.1761000
2021-12-19	$0.1775000	$0.1595000	$0.1827000	$0.1586000
2021-12-20	$0.1595000	$0.1580000	$0.1622000	$0.1558000
2021-12-21	$0.1580000	$0.1573000	$0.1836000	$0.1570000
2021-12-22	$0.1573000	$0.1597000	$0.1819000	$0.1512000
2021-12-23	$0.1597000	$0.1832000	$0.1866000	$0.1562000
2021-12-24	$0.1832000	$0.1810000	$0.1838000	$0.1537000
2021-12-25	$0.1810000	$0.1758000	$0.1860000	$0.1556000
2021-12-26	$0.1758000	$0.1699000	$0.1845000	$0.1543000
2021-12-27	$0.1699000	$0.1771000	$0.1833000	$0.1540000
2021-12-28	$0.1771000	$0.1701000	$0.1707000	$0.1523000
2021-12-29	$0.1701000	$0.1623000	$0.1633000	$0.1457000
2021-12-30	$0.1623000	$0.1642000	$0.1669000	$0.1490000
2021-12-31	$0.1642000	$0.1618000	$0.1654000	$0.1476000
2022-01-01	$0.1618000	$0.1581000	$0.1695000	$0.1581000
2022-01-02	$0.1581000	$0.1438000	$0.1724000	$0.1435000
2022-01-03	$0.1438000	$0.1425000	$0.1694000	$0.1411000
2022-01-04	$0.1425000	$0.1583000	$0.1695000	$0.1411000
2022-01-05	$0.1583000	$0.1431000	$0.1551000	$0.1318000
2022-01-06	$0.1431000	$0.1294000	$0.1494000	$0.1269000
2022-01-07	$0.1294000	$0.1247000	$0.1420000	$0.1210000
2022-01-08	$0.1247000	$0.1215000	$0.1230000	$0.1184000
2022-01-09	$0.1215000	$0.1240000	$0.1258000	$0.1207000
2022-01-10	$0.1240000	$0.1094000	$0.1342000	$0.0877
2022-01-11	$0.1094000	$0.1217000	$0.1318000	$0.1134000
2022-01-12	$0.1217000	$0.1252000	$0.1371000	$0.1200000
2022-01-13	$0.1252000	$0.1329000	$0.1329000	$0.1150000
2022-01-14	$0.1329000	$0.1212000	$0.1377000	$0.1171000
2022-01-15	$0.1212000	$0.1306000	$0.1311000	$0.1185000
2022-01-16	$0.1306000	$0.1285000	$0.1363000	$0.1282000
2022-01-17	$0.1285000	$0.1267000	$0.1314000	$0.1116000
2022-01-18	$0.1267000	$0.1233000	$0.1290000	$0.1205000
2022-01-19	$0.1233000	$0.1107000	$0.1206000	$0.1103000
2022-01-20	$0.1107000	$0.1045000	$0.1082000	$0.1007000
2022-01-21	$0.1045000	$0.0988	$0.0991600	$0.0857
2022-01-22	$0.0988	$0.0849	$0.0942	$0.0802
2022-01-23	$0.0849	$0.0907	$0.0927	$0.0885
2022-01-24	$0.0907	$0.0894	$0.0914	$0.0860
2022-01-25	$0.0894	$0.0892	$0.0906	$0.0876
2022-01-26	$0.0892	$0.0929	$0.0931	$0.0889
2022-01-27	$0.0929	$0.0891	$0.0921	$0.0861
2022-01-28	$0.0891	$0.0924	$0.1010000	$0.0902
2022-01-29	$0.0924	$0.1060000	$0.1084000	$0.0907
2022-01-30	$0.1060000	$0.1041000	$0.1086000	$0.1022000
2022-01-31	$0.1041000	$0.1104000	$0.1122000	$0.1015000
2022-02-01	$0.1104000	$0.1117000	$0.1147000	$0.1110000
2022-02-02	$0.1117000	$0.1060000	$0.1105000	$0.1055000
2022-02-03	$0.1060000	$0.0945	$0.1117000	$0.0943
2022-02-04	$0.0945	$0.1047000	$0.1076000	$0.1036000
2022-02-05	$0.1047000	$0.1060000	$0.1139000	$0.1017000
2022-02-06	$0.1060000	$0.1096000	$0.1121000	$0.1065000
2022-02-07	$0.1096000	$0.1071000	$0.1161000	$0.1069000
2022-02-08	$0.1071000	$0.1074000	$0.1106000	$0.1039000
2022-02-09	$0.1074000	$0.1157000	$0.1231000	$0.1088000
2022-02-10	$0.1157000	$0.1147000	$0.1159000	$0.1068000
2022-02-11	$0.1147000	$0.1038000	$0.1097000	$0.1038000
2022-02-12	$0.1038000	$0.0981	$0.1035000	$0.0966
2022-02-13	$0.0981	$0.0972	$0.0982	$0.0942
2022-02-14	$0.0972	$0.0950	$0.1014000	$0.0950
2022-02-15	$0.0950	$0.1086000	$0.1129000	$0.0974
2022-02-16	$0.1086000	$0.1016000	$0.1089000	$0.0939
2022-02-17	$0.1016000	$0.0903	$0.0983	$0.0887
2022-02-18	$0.0903	$0.0911	$0.0976	$0.0841
2022-02-19	$0.0911	$0.0911	$0.0945	$0.0895
2022-02-20	$0.0911	$0.0938	$0.0943	$0.0819
2022-02-21	$0.0938	$0.0788	$0.0940	$0.0782
2022-02-22	$0.0788	$0.0943	$0.0948	$0.0806
2022-02-23	$0.0943	$0.0909	$0.0929	$0.0881
2022-02-24	$0.0909	$0.0998400	$0.1078000	$0.0886
2022-02-25	$0.0998400	$0.1016000	$0.1079000	$0.0981
2022-02-26	$0.1016000	$0.1002000	$0.1034000	$0.0970
2022-02-27	$0.1002000	$0.0938	$0.0966	$0.0932
2022-02-28	$0.0938	$0.0903	$0.1060000	$0.0903
2022-03-01	$0.0903	$0.1048000	$0.1086000	$0.0897
2022-03-02	$0.1048000	$0.1017000	$0.1054000	$0.0979
2022-03-03	$0.1017000	$0.0948	$0.0996600	$0.0948
2022-03-04	$0.0948	$0.0911	$0.0921	$0.0832
2022-03-05	$0.0911	$0.0867	$0.0937	$0.0865
2022-03-06	$0.0867	$0.0834	$0.0848	$0.0812
2022-03-07	$0.0834	$0.0912	$0.0928	$0.0812
2022-03-08	$0.0912	$0.0869	$0.0945	$0.0864
2022-03-09	$0.0869	$0.0874	$0.0986	$0.0841
2022-03-10	$0.0874	$0.0976	$0.0991300	$0.0822
2022-03-11	$0.0976	$0.0950	$0.0977	$0.0916
2022-03-12	$0.0950	$0.0889	$0.0957	$0.0885
2022-03-13	$0.0889	$0.0844	$0.0874	$0.0821
2022-03-14	$0.0844	$0.0932	$0.0932	$0.0854
2022-03-15	$0.0932	$0.0947	$0.1130000	$0.0942
2022-03-16	$0.0947	$0.1015000	$0.1146000	$0.0976
2022-03-17	$0.1015000	$0.1022000	$0.1036000	$0.0994400
2022-03-18	$0.1022000	$0.1073000	$0.1129000	$0.0975
2022-03-19	$0.1073000	$0.1081000	$0.1111000	$0.1065000
2022-03-20	$0.1081000	$0.1070000	$0.1084000	$0.1042000
2022-03-21	$0.1070000	$0.1055000	$0.1085000	$0.1028000
2022-03-22	$0.1055000	$0.1009000	$0.1108000	$0.0994500
2022-03-23	$0.1009000	$0.1028000	$0.1051000	$0.0968
2022-03-24	$0.1028000	$0.1071000	$0.1074000	$0.1005000
2022-03-25	$0.1071000	$0.1035000	$0.1075000	$0.0993300
2022-03-26	$0.1035000	$0.1081000	$0.1105000	$0.0973
2022-03-27	$0.1081000	$0.1087000	$0.1139000	$0.1072000
2022-03-28	$0.1087000	$0.1059000	$0.1181000	$0.1059000
2022-03-29	$0.1059000	$0.1076000	$0.1123000	$0.1061000
2022-03-30	$0.1076000	$0.1089000	$0.1208000	$0.1021000
2022-03-31	$0.1089000	$0.1019000	$0.1087000	$0.1019000
2022-04-01	$0.1019000	$0.1098000	$0.1143000	$0.1062000
2022-04-02	$0.1098000	$0.1080000	$0.1126000	$0.1066000
2022-04-03	$0.1080000	$0.1100000	$0.1119000	$0.1051000
2022-04-04	$0.1100000	$0.1147000	$0.1165000	$0.1090000
2022-04-05	$0.1147000	$0.1044000	$0.1109000	$0.1016000
2022-04-06	$0.1044000	$0.0951	$0.0999800	$0.0849
2022-04-07	$0.0951	$0.1037000	$0.1047000	$0.0969
2022-04-08	$0.1037000	$0.0967	$0.1033000	$0.0876
2022-04-09	$0.0967	$0.0970	$0.0995500	$0.0943
2022-04-10	$0.0970	$0.0900	$0.0994500	$0.0829
2022-04-11	$0.0900	$0.0803	$0.0911	$0.0794
2022-04-12	$0.0803	$0.0883	$0.0970	$0.0771
2022-04-13	$0.0883	$0.0971	$0.0994200	$0.0884
2022-04-14	$0.0971	$0.0961	$0.0961	$0.0923
2022-04-15	$0.0883	$0.0888	$0.0901	$0.0880
2022-04-16	$0.0888	$0.0868	$0.0885	$0.0856
2022-04-17	$0.0868	$0.0849	$0.0853	$0.0837
2022-04-18	$0.0849	$0.0841	$0.0882	$0.0829
2022-04-19	$0.0841	$0.0855	$0.0867	$0.0843
2022-04-20	$0.0855	$0.0857	$0.0865	$0.0844
2022-04-21	$0.0857	$0.0834	$0.0854	$0.0810
2022-04-22	$0.0834	$0.0810	$0.0826	$0.0802
2022-04-23	$0.0810	$0.0805	$0.0809	$0.0793
2022-04-24	$0.0805	$0.0797	$0.0813	$0.0789
2022-04-25	$0.0797	$0.0768	$0.0829	$0.0764
2022-04-26	$0.0768	$0.0728	$0.0743	$0.0713
2022-04-27	$0.0728	$0.0722	$0.0754	$0.0718
2022-04-28	$0.0722	$0.0720	$0.0735	$0.0708
2022-04-29	$0.0720	$0.0691	$0.0702	$0.0687
2022-04-30	$0.0691	$0.0666	$0.0734	$0.0666
2022-05-01	$0.0666	$0.0685	$0.0720	$0.0666
2022-05-02	$0.0685	$0.0605	$0.0686	$0.0605
2022-05-03	$0.0605	$0.0641	$0.0702	$0.0585
2022-05-04	$0.0641	$0.0631	$0.0675	$0.0619
2022-05-05	$0.0631	$0.0570	$0.0596	$0.0567
2022-05-06	$0.0570	$0.0558	$0.0565	$0.0544
2022-05-07	$0.0558	$0.0536	$0.0550	$0.0536
2022-05-08	$0.0536	$0.0514	$0.0521	$0.0511
2022-05-09	$0.0514	$0.0454200	$0.0460200	$0.0439100
2022-05-10	$0.0454200	$0.0459000	$0.0474500	$0.0446600
2022-05-11	$0.0459000	$0.0351100	$0.0429500	$0.0342400
2022-05-12	$0.0351100	$0.0321000	$0.0364300	$0.0297800
2022-05-13	$0.0321000	$0.0318800	$0.0359700	$0.0315800
2022-05-14	$0.0318800	$0.0303500	$0.0333600	$0.0300500
2022-05-15	$0.0303500	$0.0306700	$0.0328600	$0.0300400
2022-05-16	$0.0306700	$0.0289400	$0.0298400	$0.0286400
2022-05-17	$0.0289400	$0.0298100	$0.0301100	$0.0292000
2022-05-18	$0.0298100	$0.0275200	$0.0289500	$0.0272300
2022-05-19	$0.0275200	$0.0290700	$0.0296800	$0.0278600
2022-05-20	$0.0290700	$0.0274200	$0.0288700	$0.0274200
2022-05-21	$0.0274200	$0.0288200	$0.0302900	$0.0273500
2022-05-22	$0.0288200	$0.0293600	$0.0308700	$0.0290500
2022-05-23	$0.0293600	$0.0296600	$0.0302400	$0.0282000
2022-05-24	$0.0296600	$0.0290400	$0.0302200	$0.0284400
2022-05-25	$0.0290400	$0.0295100	$0.0298000	$0.0283300
2022-05-26	$0.0295100	$0.0280200	$0.0291900	$0.0274400
2022-05-27	$0.0280200	$0.0268800	$0.0277400	$0.0263100
2022-05-28	$0.0268800	$0.0269800	$0.0275600	$0.0266900
2022-05-29	$0.0269800	$0.0282700	$0.0282700	$0.0268000
2022-05-30	$0.0282700	$0.0291800	$0.0307600	$0.0288600
2022-05-31	$0.0291800	$0.0282900	$0.0295600	$0.0276500
2022-06-01	$0.0282900	$0.0259200	$0.0268100	$0.0256200
2022-06-02	$0.0259200	$0.0264800	$0.0267900	$0.0261800
2022-06-03	$0.0264800	$0.0258200	$0.0264200	$0.0255300
2022-06-04	$0.0258200	$0.0268600	$0.0274600	$0.0256700
2022-06-05	$0.0268600	$0.0272100	$0.0284000	$0.0266100
2022-06-06	$0.0272100	$0.0279000	$0.0285300	$0.0275900
2022-06-07	$0.0279000	$0.0264400	$0.0286200	$0.0258200
2022-06-08	$0.0264400	$0.0271700	$0.0317000	$0.0253600
2022-06-09	$0.0271700	$0.0270700	$0.0276800	$0.0261700
2022-06-10	$0.0569	$0.0255500	$0.0528	$0.0248200
2022-06-11	$0.0255500	$0.0224600	$0.0244200	$0.0208700
2022-06-12	$0.0224600	$0.0197300	$0.0221000	$0.0196000
2022-06-13	$0.0197300	$0.0166100	$0.0173500	$0.0160500
2022-06-14	$0.0166100	$0.0176200	$0.0178500	$0.0159700
2022-06-15	$0.0176200	$0.0182800	$0.0189500	$0.0173000
2022-06-16	$0.0182800	$0.0146500	$0.0162200	$0.0138700
2022-06-17	$0.0146500	$0.0146700	$0.0169400	$0.0143000
2022-06-18	$0.0146700	$0.0149000	$0.0155200	$0.0131200
2022-06-19	$0.0149000	$0.0152600	$0.0175600	$0.0144600
2022-06-20	$0.0152600	$0.0156000	$0.0166100	$0.0139000
2022-06-21	$0.0156000	$0.0157100	$0.0164300	$0.0145100
2022-06-22	$0.0157100	$0.0141200	$0.0151500	$0.0136700
2022-06-23	$0.0141200	$0.0158900	$0.0174100	$0.0152500
2022-06-24	$0.0158900	$0.0183600	$0.0191100	$0.0169100
2022-06-25	$0.0183600	$0.0186600	$0.0188600	$0.0166200
2022-06-26	$0.0186600	$0.0224100	$0.0224100	$0.0174800
2022-06-27	$0.0201900	$0.0196800	$0.0201000	$0.0188500
2022-06-28	$0.0222700	$0.0170400	$0.0213600	$0.0166200
2022-06-29	$0.0170400	$0.0192900	$0.0199000	$0.0163700
2022-06-30	$0.0192900	$0.0199100	$0.0206400	$0.0174000
2022-07-01	$0.0199100	$0.0191000	$0.0199800	$0.0176600
2022-07-02	$0.0191000	$0.0190400	$0.0198900	$0.0183400
2022-07-03	$0.0190400	$0.0196000	$0.0196100	$0.0179600
2022-07-04	$0.0196000	$0.0189700	$0.0215100	$0.0183500
2022-07-05	$0.0189700	$0.0166100	$0.0197400	$0.0153300
2022-07-06	$0.0166100	$0.0175700	$0.0196300	$0.0170000
2022-07-07	$0.0175700	$0.0163100	$0.0191300	$0.0156600
2022-07-08	$0.0163100	$0.0174000	$0.0179300	$0.0157500
2022-07-09	$0.0174000	$0.0163100	$0.0187600	$0.0156300
2022-07-10	$0.0163100	$0.0152100	$0.0157100	$0.0141500
2022-07-11	$0.0152100	$0.0169100	$0.0182900	$0.0141900
2022-07-12	$0.0169100	$0.0165900	$0.0170900	$0.0154300
2022-07-13	$0.0165900	$0.0164600	$0.0178200	$0.0158500
2022-07-14	$0.0164600	$0.0171500	$0.0187100	$0.0163600
2022-07-15	$0.0171500	$0.0180700	$0.0180700	$0.0154600
2022-07-16	$0.0180700	$0.0175600	$0.0203200	$0.0162100
2022-07-17	$0.0175600	$0.0175400	$0.0189100	$0.0165200
2022-07-18	$0.0175400	$0.0190200	$0.0216500	$0.0185400
2022-07-19	$0.0190200	$0.0193200	$0.0207700	$0.0159900
2022-07-20	$0.0193200	$0.0174100	$0.0199600	$0.0165100
2022-07-21	$0.0174100	$0.0185800	$0.0192100	$0.0173300
2022-07-22	$0.0185800	$0.0193700	$0.0196700	$0.0164900
2022-07-23	$0.0193700	$0.0192100	$0.0212100	$0.0174300
2022-07-24	$0.0192100	$0.0200800	$0.0215700	$0.0191200
2022-07-25	$0.0200800	$0.0176300	$0.0190700	$0.0158800
2022-07-26	$0.0176300	$0.0167700	$0.0194100	$0.0160600
2022-07-27	$0.0167700	$0.0197400	$0.0207400	$0.0166800
2022-07-28	$0.0197400	$0.0192900	$0.0208100	$0.0172100
2022-07-29	$0.0192900	$0.0188200	$0.0202200	$0.0173600
2022-07-30	$0.0188200	$0.0168400	$0.0193200	$0.0168400
2022-07-31	$0.0168400	$0.0184800	$0.0197000	$0.0166600
2022-08-01	$0.0184800	$0.0165500	$0.0203800	$0.0163900
2022-08-02	$0.0165500	$0.0183500	$0.0206800	$0.0162900
2022-08-03	$0.0183500	$0.0168500	$0.0202800	$0.0167000
2022-08-04	$0.0168500	$0.0167900	$0.0182300	$0.0162200
2022-08-05	$0.0167900	$0.0183900	$0.0207200	$0.0176500
2022-08-06	$0.0183900	$0.0184100	$0.0195300	$0.0170400
2022-08-07	$0.0184100	$0.0187700	$0.0199300	$0.0174600
2022-08-08	$0.0187700	$0.0207700	$0.0215700	$0.0181400
2022-08-09	$0.0207700	$0.0215300	$0.0220300	$0.0172900
2022-08-10	$0.0215300	$0.0210800	$0.0235100	$0.0190200
2022-08-11	$0.0210800	$0.0219500	$0.0225400	$0.0202000
2022-08-12	$0.0219500	$0.0219600	$0.0235300	$0.0205500
2022-08-13	$0.0219600	$0.0227600	$0.0233900	$0.0184500
2022-08-14	$0.0227600	$0.0185700	$0.0226900	$0.0180200
2022-08-15	$0.0185700	$0.0220500	$0.0229300	$0.0178900
2022-08-16	$0.0220500	$0.0212300	$0.0220800	$0.0194300
2022-08-17	$0.0212300	$0.0193300	$0.0217900	$0.0185800
2022-08-18	$0.0193300	$0.0188100	$0.0218100	$0.0171700
2022-08-19	$0.0188100	$0.0174600	$0.0190200	$0.0149300
2022-08-20	$0.0174600	$0.0154900	$0.0176300	$0.0150600
2022-08-21	$0.0154900	$0.0170200	$0.0178900	$0.0155500
2022-08-22	$0.0170200	$0.0162000	$0.0191500	$0.0158900
2022-08-23	$0.0162000	$0.0176100	$0.0196300	$0.0162600
2022-08-24	$0.0176100	$0.0175100	$0.0192700	$0.0173800
2022-08-25	$0.0175100	$0.0186900	$0.0193500	$0.0172000
2022-08-26	$0.0186900	$0.0160000	$0.0174200	$0.0153400
2022-08-27	$0.0160000	$0.0178400	$0.0196200	$0.0156900
2022-08-28	$0.0178400	$0.0155500	$0.0172000	$0.0154200
2022-08-29	$0.0155500	$0.0176800	$410.45	$0.0000470
2022-08-30	$0.0176800	$0.0164500	$0.0177800	$0.0158300
2022-08-31	$0.0164500	$0.0177000	$0.0180400	$0.0159300
2022-09-01	$0.0177000	$0.0180300	$0.0181100	$0.0164600
2022-09-02	$0.0180300	$0.0164700	$0.0179500	$0.0161200
2022-09-03	$0.0164700	$0.0165900	$0.0179000	$0.0161400
2022-09-04	$0.0165900	$0.0167100	$0.0181900	$0.0166300
2022-09-05	$0.0167100	$0.0167700	$0.0185700	$0.0167700
2022-09-06	$0.0167700	$0.0170500	$0.0172700	$0.0157000
2022-09-07	$0.0170500	$0.0162300	$0.0184800	$0.0161200
2022-09-08	$0.0162300	$0.0178100	$0.0179600	$0.0161900
2022-09-09	$0.0178100	$0.0186700	$0.0190200	$0.0170600
2022-09-10	$0.0186700	$0.0188600	$0.0195400	$0.0175300
2022-09-11	$0.0188600	$0.0189600	$0.0192400	$0.0173300
2022-09-12	$0.0189600	$0.0178300	$0.0194000	$0.0169400
2022-09-13	$0.0178300	$0.0176700	$0.0180100	$0.0161500
2022-09-14	$0.0176700	$0.0171000	$0.0186400	$0.0167700
2022-09-15	$0.0171000	$0.0185200	$0.0189400	$0.0150500
2022-09-16	$0.0185200	$0.0188400	$0.0197000	$0.0161200
2022-09-17	$0.0188400	$0.0171900	$0.0200700	$0.0170600
2022-09-18	$0.0171900	$0.0171500	$0.0174800	$0.0154100
2022-09-19	$0.0171500	$0.0177700	$0.0189200	$0.0162900
2022-09-20	$0.0177700	$0.0167900	$0.0172000	$0.0153600
2022-09-21	$0.0167900	$0.0165500	$0.0166000	$0.0140300
2022-09-22	$0.0165500	$0.0165000	$0.0182700	$0.0160700
2022-09-23	$0.0165000	$0.0180300	$0.0182900	$0.0162400
2022-09-24	$0.0180300	$0.0163200	$0.0184100	$0.0161100
2022-09-25	$0.0163200	$0.0177000	$0.0177400	$0.0158700
2022-09-26	$0.0177000	$0.0178000	$0.0182700	$0.0163500
2022-09-27	$0.0178000	$0.0173700	$0.0178500	$0.0157200
2022-09-28	$0.0173700	$0.0175000	$0.0180500	$0.0161100
2022-09-29	$0.0175000	$0.0161900	$0.0178700	$0.0160300
2022-09-30	$0.0161900	$0.0174200	$0.0175400	$0.0159200
2022-10-01	$0.0174200	$0.0181400	$0.0190600	$0.0158500
2022-10-02	$0.0181400	$0.0158600	$0.0178900	$0.0157700
2022-10-03	$0.0158600	$0.0165500	$0.0181800	$0.0161200
2022-10-04	$0.0165500	$0.0165500	$0.0185400	$0.0164800
2022-10-05	$0.0165500	$0.0179100	$0.0181600	$0.0164100
2022-10-06	$0.0179100	$0.0168500	$0.0188400	$0.0164600
2022-10-07	$0.0168500	$0.0178000	$0.0179700	$0.0163500
2022-10-08	$0.0178000	$0.0163800	$0.0177200	$0.0160400
2022-10-09	$0.0163800	$0.0177200	$0.0184400	$0.0162100
2022-10-10	$0.0177200	$0.0157600	$0.0172700	$0.0152600
2022-10-11	$0.0157600	$0.0151000	$0.0168900	$0.0149600
2022-10-12	$0.0151000	$0.0152700	$0.0168000	$0.0150500
2022-10-13	$0.0152700	$0.0161700	$0.0166700	$0.0147300
2022-10-14	$0.0161700	$0.0162500	$0.0164700	$0.0147600
2022-10-15	$0.0162500	$0.0148100	$0.0161400	$0.0145500
2022-10-16	$0.0148100	$0.0162800	$0.0165800	$0.0151500
2022-10-17	$0.0162800	$0.0163400	$0.0166700	$0.0148100
2022-10-18	$0.0163400	$0.0149200	$0.0165600	$0.0148400
2022-10-19	$0.0149200	$0.0147600	$0.0160100	$0.0146100
2022-10-20	$0.0147600	$0.0146400	$0.0159200	$0.0144200
2022-10-21	$0.0146400	$0.0159000	$0.0160500	$0.0144800
2022-10-22	$0.0159000	$0.0156500	$0.0162100	$0.0146500
2022-10-23	$0.0156500	$0.0164400	$0.0168500	$0.0152700
2022-10-24	$0.0164400	$0.0151000	$0.0164900	$0.0147700
2022-10-25	$0.0151000	$0.0161100	$0.0178200	$0.0152900
2022-10-26	$0.0161100	$0.0173600	$0.0183200	$0.0161400
2022-10-27	$0.0173600	$0.0171300	$0.0173100	$0.0156600
2022-10-28	$0.0171300	$0.0172800	$0.0177800	$0.0158500
2022-10-29	$0.0172800	$0.0174800	$0.0186000	$0.0162000
2022-10-30	$0.0174800	$0.0165800	$0.0185200	$0.0161500
2022-10-31	$0.0165800	$0.0182600	$0.0188000	$0.0161500
2022-11-01	$0.0182600	$0.0180600	$0.0186300	$0.0170300
2022-11-02	$0.0180600	$0.0167500	$0.0181000	$0.0163700
2022-11-03	$0.0167500	$0.0183400	$0.0194900	$0.0166100
2022-11-04	$0.0183400	$0.0192000	$0.0204300	$0.0179000
2022-11-05	$0.0192000	$0.0199000	$0.0200800	$0.0182900
2022-11-06	$0.0199000	$0.0206400	$0.0215400	$0.0181800
2022-11-07	$0.0206400	$0.0186300	$0.0207200	$0.0179600
2022-11-08	$0.0186300	$0.0168000	$0.0172100	$0.0151800
2022-11-09	$0.0168000	$0.0125800	$0.0140500	$0.0122800
2022-11-10	$0.0125800	$0.0148300	$0.0159800	$0.0142900
2022-11-11	$0.0148300	$0.0155100	$0.0163600	$0.0141800
2022-11-12	$0.0155100	$0.0147000	$0.0155100	$0.0133400
2022-11-13	$0.0147000	$0.0138100	$0.0144900	$0.0131300
2022-11-14	$0.0138100	$0.0135900	$0.0142900	$0.0126600
2022-11-15	$0.0135900	$0.0140700	$0.0151000	$0.0132600
2022-11-16	$0.0140700	$0.0140800	$0.0150900	$0.0132200
2022-11-17	$0.0140800	$0.0153300	$0.0155000	$0.0136500
2022-11-18	$0.0153300	$0.0145900	$0.0158200	$0.0143100
2022-11-19	$0.0145900	$0.0148900	$0.0156900	$0.0141700
2022-11-20	$0.0148900	$0.0144800	$0.0149600	$0.0133900
2022-11-21	$0.0144800	$0.0135700	$0.0141500	$0.0128300
2022-11-22	$0.0135700	$0.0132100	$0.0143400	$0.0130400
2022-11-23	$0.0132100	$0.0137900	$0.0150900	$0.0133600
2022-11-24	$0.0137900	$0.0132700	$0.0150500	$0.0132600
2022-11-25	$0.0132700	$0.0144200	$0.0148000	$0.0131000
2022-11-26	$0.0144200	$0.0139500	$0.0148800	$0.0128000
2022-11-27	$0.0139500	$0.0130400	$0.0143100	$0.0127100
2022-11-28	$0.0130400	$0.0136500	$0.0140100	$0.0121900
2022-11-29	$0.0136500	$0.0131100	$0.0143300	$0.0127900
2022-11-30	$0.0131100	$0.0133200	$0.0147400	$0.0133000
2022-12-01	$0.0133200	$0.0132200	$0.0146900	$0.0128800
2022-12-02	$0.0132200	$0.0143300	$0.0148500	$0.0131800
2022-12-03	$0.0143300	$0.0128500	$0.0140700	$0.0127500
2022-12-04	$0.0128500	$0.0143600	$0.0145800	$0.0131700
2022-12-05	$0.0143600	$0.0142800	$0.0144400	$0.0122900
2022-12-06	$0.0142800	$0.0143700	$0.0145400	$0.0130300
2022-12-07	$0.0143700	$0.0127200	$0.0140400	$0.0125800
2022-12-08	$0.0127200	$0.0131600	$0.0147700	$0.0128800
2022-12-09	$0.0131600	$0.0127900	$0.0141300	$0.0125300
2022-12-10	$0.0127900	$0.0137400	$0.0141800	$0.0126400
2022-12-11	$0.0137400	$0.0128300	$0.0141900	$0.0125200
2022-12-12	$0.0128300	$0.0133300	$0.0144600	$0.0122200
2022-12-13	$0.0133300	$0.0123500	$0.0142900	$0.0122300
2022-12-14	$0.0123500	$0.0122800	$0.0135500	$0.0119800
2022-12-15	$0.0122800	$0.0122100	$0.0135300	$0.0118600
2022-12-16	$0.0122100	$0.0111100	$0.0128000	$0.0110900
2022-12-17	$0.0111100	$0.0120600	$0.0123200	$0.0112100
2022-12-18	$0.0120600	$0.0110500	$0.0125300	$0.0107800
2022-12-19	$0.0110500	$0.0114900	$0.0120400	$0.0105300
2022-12-20	$0.0114900	$0.0118200	$0.0121600	$0.0108700
2022-12-21	$0.0118200	$0.0107400	$0.0118000	$0.0107400
2022-12-22	$0.0107400	$0.0117200	$0.0123000	$0.0106200
2022-12-23	$0.0117200	$0.0114600	$0.0118600	$0.0105800
2022-12-24	$0.0114600	$0.0114400	$0.0116600	$0.0105100
2022-12-25	$0.0114400	$0.0113100	$0.0119900	$0.0105700
2022-12-26	$0.0113100	$0.0107500	$0.0119500	$0.0104200
2022-12-27	$0.0107500	$0.0105600	$0.0114900	$0.0105200
2022-12-28	$0.0105600	$0.0103800	$0.0111800	$0.0101900
2022-12-29	$0.0103800	$0.0103100	$0.0114500	$0.0101000
2022-12-30	$0.0103100	$0.0108300	$0.0110900	$0.0100100
2022-12-31	$0.0108300	$0.0106500	$0.0109200	$0.009859
2023-01-01	$0.0106500	$0.0109000	$0.0109600	$0.009733
2023-01-02	$0.0109000	$0.0111700	$0.0112400	$0.0100900
2023-01-03	$0.0111700	$0.0111100	$0.0113600	$0.0099800
2023-01-04	$0.0111100	$0.0105400	$0.0116600	$0.0105300
2023-01-05	$0.0105400	$0.0111800	$0.0114800	$0.0101400
2023-01-06	$0.0111800	$0.0112400	$0.0114800	$0.0102500
2023-01-07	$0.0112400	$0.0113500	$0.0115000	$0.0102000
2023-01-08	$0.0113500	$0.0116000	$0.0119200	$0.0106400
2023-01-09	$0.0116000	$0.0117800	$0.0122100	$0.0107500
2023-01-10	$0.0117800	$0.0118300	$0.0119100	$0.0108200
2023-01-11	$0.0118300	$0.0113900	$0.0126100	$0.0111500
2023-01-12	$0.0113900	$0.0108300	$0.0128400	$0.0105500
2023-01-13	$0.0108300	$0.0123900	$0.0123900	$0.0109900
2023-01-14	$0.0123900	$0.0126800	$0.0132500	$0.0114100
2023-01-15	$0.0126800	$0.0122400	$0.0136000	$0.0116600
2023-01-16	$0.0122400	$0.0129300	$0.0133100	$0.0121300
2023-01-17	$0.0129300	$0.0129600	$0.0133500	$0.0118300
2023-01-18	$0.0129600	$0.0127200	$0.0129600	$0.0117400
2023-01-19	$0.0127200	$0.0119300	$0.0130800	$0.0114900
2023-01-20	$0.0119300	$0.0136700	$0.0142800	$0.0125400
2023-01-21	$0.0136700	$0.0125600	$0.0138900	$0.0120700
2023-01-22	$0.0125600	$0.0128100	$0.0138700	$0.0124000
2023-01-23	$0.0128100	$0.0138700	$0.0142000	$0.0124600
2023-01-24	$0.0138700	$0.0134000	$0.0136600	$0.0122500
2023-01-25	$0.0134000	$0.0141600	$0.0142100	$0.0127900
2023-01-26	$0.0141600	$0.0144900	$0.0147800	$0.0128100
2023-01-27	$0.0144900	$0.0135500	$0.0149200	$0.0133900
2023-01-28	$0.0135500	$0.0144700	$0.0148600	$0.0131800
2023-01-29	$0.0144700	$0.0151100	$0.0155500	$0.0139500
2023-01-30	$0.0151100	$0.0133800	$0.0144900	$0.0131400
2023-01-31	$0.0133800	$0.0143000	$0.0143800	$0.0132200
2023-02-01	$0.0143000	$0.0145800	$0.0149700	$0.0134300
2023-02-02	$0.0145800	$0.0138600	$0.0150800	$0.0131600
2023-02-03	$0.0138600	$0.0139900	$0.0151400	$0.0138900
2023-02-04	$0.0139900	$0.0136900	$0.0149400	$0.0135200
2023-02-05	$0.0136900	$0.0133000	$0.0144900	$0.0132000
2023-02-06	$0.0133000	$0.0131600	$0.0143500	$0.0131200
2023-02-07	$0.0131600	$0.0147400	$0.0164200	$0.0136200
2023-02-08	$0.0147400	$0.0157300	$0.0159500	$0.0140000
2023-02-09	$0.0157300	$0.0132900	$0.0148700	$0.0131200
2023-02-10	$0.0132900	$0.0133800	$0.0146100	$0.0129700
2023-02-11	$0.0133800	$0.0136000	$0.0151300	$0.0134500
2023-02-12	$0.0136000	$0.0137400	$0.0153200	$0.0133700
2023-02-13	$0.0137400	$0.0144500	$0.0148100	$0.0131200
2023-02-14	$0.0144500	$0.0151100	$0.0153400	$0.0137900
2023-02-15	$0.0151100	$0.0148300	$0.0166000	$0.0146900
2023-02-16	$0.0148300	$0.0157900	$0.0167400	$0.0139100
2023-02-17	$0.0157900	$0.0155000	$0.0165200	$0.0150600
2023-02-18	$0.0155000	$0.0164300	$0.0166200	$0.0149700
2023-02-19	$0.0164300	$0.0148000	$0.0167100	$0.0146900
2023-02-20	$0.0148000	$0.0169200	$0.0173100	$0.0149100
2023-02-21	$0.0169200	$0.0161500	$0.0174900	$0.0148500
2023-02-22	$0.0161500	$0.0159200	$0.0161700	$0.0146700
2023-02-23	$0.0159200	$0.0149400	$0.0161400	$0.0146900
2023-02-24	$0.0149400	$0.0146300	$0.0159700	$0.0142900
2023-02-25	$0.0146300	$0.0157700	$0.0158700	$0.0138300
2023-02-26	$0.0157700	$0.0148200	$0.0163800	$0.0148100
2023-02-27	$0.0148200	$0.0158600	$0.0163500	$0.0144900
2023-02-28	$0.0158600	$0.0144700	$0.0160500	$0.0143100
2023-03-01	$0.0144700	$0.0146600	$0.0162400	$0.0143100
2023-03-02	$0.0146600	$0.0138100	$0.0155700	$0.0132300
2023-03-03	$0.0138100	$0.0141400	$0.0146100	$0.0125100
2023-03-04	$0.0141400	$0.0127200	$0.0143200	$0.0127100
2023-03-05	$0.0127200	$0.0127700	$0.0138900	$0.0126100
2023-03-06	$0.0127700	$0.0128100	$0.0140300	$0.0127300
2023-03-07	$0.0128100	$0.0128500	$0.0137900	$0.0124100
2023-03-08	$0.0128500	$0.0121200	$0.0133800	$0.0120900
2023-03-09	$0.0121200	$0.0116300	$0.0128000	$0.0110800
2023-03-10	$0.0116300	$0.0125400	$0.0125700	$0.0112100
2023-03-11	$0.0125400	$0.0125200	$0.0133900	$0.0112700
2023-03-12	$0.0125200	$0.0130200	$0.0134900	$0.0120100
2023-03-13	$0.0130200	$0.0136000	$0.0138700	$0.0120400
2023-03-14	$0.0136000	$0.0127000	$0.0141000	$0.0125000
2023-03-15	$0.0127000	$0.0132200	$0.0135600	$0.0121900
2023-03-16	$0.0132200	$0.0141500	$0.0141700	$0.0124600
2023-03-17	$0.0141500	$0.0149700	$0.0152800	$0.0134300
2023-03-18	$0.0149700	$0.0146000	$0.0148600	$0.0131200
2023-03-19	$0.0146000	$0.0141900	$0.0149400	$0.0131000
2023-03-20	$0.0141900	$0.0127300	$0.0141300	$0.0126000
2023-03-21	$0.0127300	$0.0137900	$0.0146900	$0.0123800
2023-03-22	$0.0137900	$0.0124500	$0.0134900	$0.0121500
2023-03-23	$0.0124500	$0.0125900	$0.0142100	$0.0124800
2023-03-24	$0.0125900	$0.0132400	$0.0133100	$0.0120900
2023-03-25	$0.0132400	$0.0129900	$0.0132700	$0.0119300
2023-03-26	$0.0129900	$0.0128900	$0.0132300	$0.0120800
2023-03-27	$0.0128900	$0.0123700	$0.0128200	$0.0114100
2023-03-28	$0.0123700	$0.0126100	$0.0130000	$0.0117600
2023-03-29	$0.0126100	$0.0124800	$0.0132000	$0.0118200
2023-03-30	$0.0124800	$0.0118900	$0.0134900	$0.0118900
2023-03-31	$0.0118900	$0.0130700	$0.0134100	$0.0120300
2023-04-01	$0.0130700	$0.0119900	$0.0131000	$0.0118200
2023-04-02	$0.0119900	$0.0116900	$0.0128900	$0.0116000
2023-04-03	$0.0116900	$0.0113700	$0.0127900	$0.0113500
2023-04-04	$0.0113700	$0.0121100	$0.0128000	$0.0111000
2023-04-05	$0.0121100	$0.0108800	$0.0123500	$0.0107700
2023-04-06	$0.0108800	$0.0109400	$0.0120800	$0.0106800
2023-04-07	$0.0109400	$0.0119900	$0.0121400	$0.0108500
2023-04-08	$0.0119900	$0.0108800	$0.0119500	$0.0105300
2023-04-09	$0.0108800	$0.0107500	$0.0117500	$0.0106200
2023-04-10	$0.0107500	$0.0123100	$0.0123800	$0.0109900
2023-04-11	$0.0123100	$0.0145500	$0.0175000	$0.0110800
2023-04-12	$0.0145500	$0.0134700	$0.0159500	$0.0133200
2023-04-13	$0.0134700	$0.0128900	$0.0149000	$0.0128500
2023-04-14	$0.0128900	$0.0140600	$0.0148600	$0.0128800
2023-04-15	$0.0140600	$0.0128900	$0.0140600	$0.0125800
2023-04-16	$0.0128900	$0.0140400	$0.0142900	$0.0128900
2023-04-17	$0.0140400	$0.0135800	$0.0138300	$0.0124800
2023-04-18	$0.0135800	$0.0135300	$0.0146500	$0.0124200
2023-04-19	$0.0135300	$0.0123400	$0.0125700	$0.0113700
2023-04-20	$0.0123400	$0.0124900	$0.0125700	$0.0114600
2023-04-21	$0.0124900	$0.0126700	$0.0134200	$0.0107400
2023-04-22	$0.0126700	$0.0121700	$0.0128800	$0.0112500
2023-04-23	$0.0121700	$0.0111700	$0.0125700	$0.0111200
2023-04-24	$0.0111700	$0.0111300	$0.0120300	$0.0108000
2023-04-25	$0.0111300	$0.0121300	$0.0121300	$0.0110700
2023-04-26	$0.0121300	$0.0111400	$0.0121700	$0.0109800
2023-04-27	$0.0111400	$0.0113800	$0.0124300	$0.0113000
2023-04-28	$0.0113800	$0.0117200	$0.0121700	$0.0109000
2023-04-29	$0.0117200	$0.0122400	$0.0123000	$0.0110000
2023-04-30	$0.0122400	$0.0110000	$0.0122500	$0.0108800
2023-05-01	$0.0110000	$0.0103700	$0.0116300	$0.0103100
2023-05-02	$0.0103700	$0.0109300	$0.0115700	$0.0105800
2023-05-03	$0.0109300	$0.0107100	$0.0120100	$0.0103900
2023-05-04	$0.0107100	$0.0118300	$0.0118700	$0.0104400
2023-05-05	$0.0118300	$0.0120200	$0.0126200	$0.0110000
2023-05-06	$0.0120200	$0.0101900	$0.0115300	$0.0100600
2023-05-07	$0.0101900	$0.009116	$0.0114100	$0.008815
2023-05-08	$0.009116	$0.0100900	$0.0103400	$0.008695
2023-05-09	$0.0100900	$0.0102300	$0.0102400	$0.008543
2023-05-10	$0.0102300	$0.0103600	$0.0104500	$0.008698
2023-05-11	$0.0103600	$0.008798	$0.0102000	$0.008690
2023-05-12	$0.008798	$0.008698	$0.0100200	$0.008661
2023-05-13	$0.008698	$0.008712	$0.0099330	$0.008604
2023-05-14	$0.008712	$0.009037	$0.0102600	$0.008677
2023-05-15	$0.009037	$0.009230	$0.0103900	$0.008975
2023-05-16	$0.009230	$0.009378	$0.0107600	$0.008210
2023-05-17	$0.009378	$0.009640	$0.009694	$0.008236
2023-05-18	$0.009640	$0.008643	$0.009867	$0.008463
2023-05-19	$0.008643	$0.009807	$0.009861	$0.008574
2023-05-20	$0.009807	$0.008609	$0.0099190	$0.008481
2023-05-21	$0.008609	$0.008792	$0.009840	$0.008269
2023-05-22	$0.008792	$0.008689	$0.009852	$0.008544
2023-05-23	$0.008689	$0.008512	$0.0100500	$0.008438
2023-05-24	$0.008512	$0.008514	$0.009594	$0.008244
2023-05-25	$0.008514	$0.008850	$0.0099160	$0.008525
2023-05-26	$0.008850	$0.008723	$0.0099850	$0.008686
2023-05-27	$0.008723	$0.009851	$0.0099600	$0.008679
2023-05-28	$0.009851	$0.0106500	$0.0108800	$0.009088
2023-05-29	$0.0106500	$0.008954	$0.0107500	$0.008859
2023-05-30	$0.008954	$0.009012	$0.0105100	$0.008746
2023-05-31	$0.009012	$0.008752	$0.0100300	$0.008696
2023-06-01	$0.008752	$0.0099620	$0.0101900	$0.008659
2023-06-02	$0.0099620	$0.0101700	$0.0103000	$0.008946
2023-06-03	$0.0101700	$0.008838	$0.0102600	$0.008820
2023-06-04	$0.008838	$0.009055	$0.0100900	$0.008771
2023-06-05	$0.009055	$0.008876	$0.009854	$0.008206
2023-06-06	$0.008876	$0.008714	$0.009770	$0.008507
2023-06-07	$0.008714	$0.008191	$0.009492	$0.008173
2023-06-08	$0.008191	$0.009305	$0.009342	$0.008216
2023-06-09	$0.009305	$0.008209	$0.009368	$0.008006
2023-06-10	$0.008209	$0.008219	$0.008412	$0.007185
2023-06-11	$0.008219	$0.007451	$0.008415	$0.007293
2023-06-12	$0.007451	$0.007389	$0.008347	$0.007197
2023-06-13	$0.007389	$0.008679	$0.008801	$0.007357
2023-06-14	$0.008679	$0.008336	$0.008435	$0.007296
2023-06-15	$0.008336	$0.007311	$0.008677	$0.007011
2023-06-16	$0.007311	$0.007572	$0.008293	$0.007469
2023-06-17	$0.007572	$0.007634	$0.008429	$0.007427
2023-06-18	$0.007634	$0.007484	$0.008344	$0.007329
2023-06-19	$0.007484	$0.007398	$0.008284	$0.007294
2023-06-20	$0.007398	$0.007744	$0.008695	$0.007601
2023-06-21	$0.007744	$0.007993	$0.009335	$0.007823
2023-06-22	$0.007993	$0.008332	$0.008913	$0.007752
2023-06-23	$0.008332	$0.008199	$0.008805	$0.007688
2023-06-24	$0.008199	$0.008629	$0.008911	$0.007766
2023-06-25	$0.008629	$0.007921	$0.008757	$0.007731
2023-06-26	$0.007921	$0.008032	$0.008515	$0.007641
2023-06-27	$0.008032	$0.007937	$0.008428	$0.007786
2023-06-28	$0.007937	$0.007877	$0.008260	$0.007511
2023-06-29	$0.007877	$0.007537	$0.008130	$0.007482
2023-06-30	$0.007537	$0.007618	$0.008237	$0.007425
2023-07-01	$0.007618	$0.008101	$0.008756	$0.007524
2023-07-02	$0.008101	$0.008234	$0.008641	$0.007711
2023-07-03	$0.008234	$0.008410	$0.008801	$0.007921
2023-07-04	$0.008410	$0.008752	$0.009062	$0.007958
2023-07-05	$0.008752	$0.008634	$0.009379	$0.008195
2023-07-06	$0.008634	$0.008311	$0.008625	$0.007720
2023-07-07	$0.008311	$0.008549	$0.008587	$0.007670
2023-07-08	$0.008549	$0.007705	$0.008582	$0.007574
2023-07-09	$0.007705	$0.009763	$0.0118500	$0.007601
2023-07-10	$0.009763	$0.007937	$0.009855	$0.007692
2023-07-11	$0.007937	$0.008698	$0.008829	$0.007627
2023-07-12	$0.008698	$0.007768	$0.008704	$0.007750
2023-07-13	$0.007768	$0.008003	$0.009025	$0.007902
2023-07-14	$0.008003	$0.007815	$0.008939	$0.007621
2023-07-15	$0.007815	$0.007863	$0.008906	$0.007631
2023-07-16	$0.007863	$0.008905	$0.009040	$0.007770
2023-07-17	$0.008905	$0.009061	$0.009328	$0.007952
2023-07-18	$0.009061	$0.008958	$0.009015	$0.008047
2023-07-19	$0.008958	$0.009577	$0.0128300	$0.007933
2023-07-20	$0.009577	$0.008683	$0.0114400	$0.008626
2023-07-21	$0.008683	$0.0099140	$0.0104200	$0.008457
2023-07-22	$0.0099140	$0.009742	$0.009891	$0.008547
2023-07-23	$0.009742	$0.008575	$0.0099350	$0.008556
2023-07-24	$0.008575	$0.008472	$0.009638	$0.008158
2023-07-25	$0.008472	$0.009548	$0.009696	$0.008210
2023-07-26	$0.009548	$0.008405	$0.009772	$0.008368
2023-07-27	$0.008405	$0.008728	$0.0108500	$0.008318
2023-07-28	$0.008728	$0.008734	$0.009784	$0.008641
2023-07-29	$0.008734	$0.008746	$0.009724	$0.008539
2023-07-30	$0.008746	$0.008657	$0.0099600	$0.008471
2023-07-31	$0.008657	$0.008427	$0.009577	$0.008222
2023-08-01	$0.008427	$0.008260	$0.009627	$0.008203
2023-08-02	$0.008260	$0.008165	$0.009103	$0.008092
2023-08-03	$0.008165	$0.007760	$0.008769	$0.007521
2023-08-04	$0.007760	$0.007712	$0.008608	$0.007566
2023-08-05	$0.007712	$0.008697	$0.008991	$0.007652
2023-08-06	$0.008697	$0.009157	$0.009176	$0.008006
2023-08-07	$0.009157	$0.008003	$0.009154	$0.007948
2023-08-08	$0.008003	$0.008054	$0.008833	$0.008054
2023-08-09	$0.008054	$0.008325	$0.008585	$0.007546
2023-08-10	$0.008325	$0.007828	$0.008606	$0.007606
2023-08-11	$0.007828	$0.008552	$0.008662	$0.007813
2023-08-12	$0.008552	$0.008395	$0.008654	$0.007637
2023-08-13	$0.008395	$0.008460	$0.008552	$0.007651
2023-08-14	$0.008460	$0.007726	$0.008519	$0.007690
2023-08-15	$0.007726	$0.008423	$0.008478	$0.007620
2023-08-16	$0.008423	$0.007873	$0.008342	$0.007187
2023-08-17	$0.007873	$0.006761	$0.007400	$0.006694
2023-08-18	$0.006761	$0.006860	$0.007259	$0.006611
2023-08-19	$0.006860	$0.006896	$0.007647	$0.006829
2023-08-20	$0.006896	$0.007028	$0.007736	$0.006944
2023-08-21	$0.007028	$0.007469	$0.007586	$0.006752
2023-08-22	$0.007469	$0.006798	$0.007517	$0.006586
2023-08-23	$0.006798	$0.007071	$0.007742	$0.006953
2023-08-24	$0.007071	$0.007107	$0.008850	$0.006775
2023-08-25	$0.007107	$0.007289	$0.007537	$0.006975
2023-08-26	$0.007289	$0.007458	$0.007491	$0.006914
2023-08-27	$0.007458	$0.007642	$0.007691	$0.007012
2023-08-28	$0.007642	$0.007518	$0.007650	$0.006774
2023-08-29	$0.007518	$0.006866	$0.007904	$0.006676
2023-08-30	$0.006866	$0.006703	$0.007487	$0.006583
2023-08-31	$0.006703	$0.006352	$0.007027	$0.006286
2023-09-01	$0.006352	$0.006302	$0.006986	$0.006074
2023-09-02	$0.006302	$0.006138	$0.007022	$0.006089
2023-09-03	$0.006138	$0.005889	$0.006739	$0.005774
2023-09-04	$0.005889	$0.005835	$0.006372	$0.005558
2023-09-05	$0.005835	$0.006225	$0.006274	$0.005702
2023-09-06	$0.006225	$0.006252	$0.006301	$0.005730
2023-09-07	$0.006252	$0.006360	$0.006508	$0.005783
2023-09-08	$0.006360	$0.006250	$0.006512	$0.005776
2023-09-09	$0.006250	$0.005887	$0.006394	$0.005773
2023-09-10	$0.005887	$0.006031	$0.006613	$0.005820
2023-09-11	$0.006031	$0.005726	$0.007914	$0.005710
2023-09-12	$0.005726	$0.005814	$0.006452	$0.005671
2023-09-13	$0.005814	$0.005885	$0.006384	$0.005821
2023-09-14	$0.005885	$0.005890	$0.006459	$0.005874
2023-09-15	$0.005890	$0.006238	$0.006829	$0.005909
2023-09-16	$0.006238	$0.006768	$0.006850	$0.006196
2023-09-17	$0.006768	$0.006249	$0.006849	$0.006200
2023-09-18	$0.006249	$0.006928	$0.006961	$0.006241
2023-09-19	$0.006928	$0.006377	$0.007001	$0.006163
2023-09-20	$0.006377	$0.006636	$0.006798	$0.006035
2023-09-21	$0.006636	$0.006510	$0.006558	$0.005940
2023-09-22	$0.006510	$0.006006	$0.006579	$0.005926
2023-09-23	$0.006006	$0.006551	$0.006599	$0.005961
2023-09-24	$0.006551	$0.005944	$0.006576	$0.005865
2023-09-25	$0.005944	$0.006034	$0.006511	$0.005923
2023-09-26	$0.006066	$0.006501	$0.006708	$0.006038
2023-09-27	$0.006501	$0.006215	$0.006567	$0.006103
2023-09-28	$0.006215	$0.006397	$0.006777	$0.006198
2023-09-29	$0.006397	$0.006553	$0.006653	$0.006186
2023-09-30	$0.006553	$0.006634	$0.007018	$0.006233
2023-10-01	$0.006634	$0.006934	$0.007506	$0.006587
2023-10-02	$0.006934	$0.006319	$0.006751	$0.006252
2023-10-03	$0.006319	$0.006562	$0.006711	$0.006263
2023-10-04	$0.006562	$0.006307	$0.006669	$0.006258
2023-10-05	$0.006307	$0.006125	$0.007253	$0.006012
2023-10-06	$0.006125	$0.006255	$0.006682	$0.006139
2023-10-07	$0.006255	$0.006277	$0.006767	$0.006032
2023-10-08	$0.006277	$0.006289	$0.006453	$0.006077
2023-10-09	$0.006289	$0.006195	$0.006274	$0.005879
2023-10-10	$0.006195	$0.006286	$0.006333	$0.006020
2023-10-11	$0.006286	$0.006250	$0.006438	$0.006031
2023-10-12	$0.006250	$0.006019	$0.006235	$0.005942
2023-10-13	$0.006019	$0.006146	$0.006286	$0.005976
2023-10-14	$0.006146	$0.006687	$0.006935	$0.006018
2023-10-15	$0.006687	$0.006590	$0.006855	$0.006466
2023-10-16	$0.006590	$0.006704	$0.006944	$0.006352
2023-10-17	$0.006704	$0.008297	$0.008782	$0.006418
2023-10-18	$0.008297	$0.006739	$0.008381	$0.006708
2023-10-19	$0.006739	$0.006349	$0.006897	$0.006207
2023-10-20	$0.006349	$0.006692	$0.006692	$0.006275
2023-10-21	$0.006692	$0.006876	$0.007870	$0.006632
2023-10-22	$0.006876	$0.006873	$0.007173	$0.006823
2023-10-23	$0.006873	$0.007224	$0.007736	$0.007118
2023-10-24	$0.007224	$0.007284	$0.007409	$0.007105
2023-10-25	$0.007284	$0.007508	$0.008205	$0.007133
2023-10-26	$0.007508	$0.007576	$0.008135	$0.007413
2023-10-27	$0.007576	$0.007173	$0.007725	$0.007138
2023-10-28	$0.007173	$0.007657	$0.007728	$0.007071
2023-10-29	$0.007657	$0.008009	$0.008134	$0.007650
2023-10-30	$0.008009	$0.008253	$0.008325	$0.008036
2023-10-31	$0.008253	$0.008006	$0.008333	$0.007988
2023-11-01	$0.008006	$0.007779	$0.008259	$0.007668
2023-11-02	$0.007779	$0.008070	$0.008232	$0.007512
2023-11-03	$0.008070	$0.008380	$0.008453	$0.008178
2023-11-04	$0.008380	$0.008748	$0.008896	$0.008376
2023-11-05	$0.008748	$0.009012	$0.009201	$0.008671
2023-11-06	$0.009012	$0.009337	$0.009489	$0.008862
2023-11-07	$0.009337	$0.009016	$0.009336	$0.008865
2023-11-08	$0.009016	$0.009540	$0.0099740	$0.008841
2023-11-09	$0.009540	$0.0116200	$0.0132600	$0.0106900
2023-11-10	$0.0116200	$0.0116800	$0.0117200	$0.0111200
2023-11-11	$0.0116800	$0.0129000	$0.0132900	$0.0114400
2023-11-12	$0.0129000	$0.0162600	$0.0174300	$0.0126400
2023-11-13	$0.0162600	$0.0153700	$0.0165800	$0.0153300
2023-11-14	$0.0153700	$0.0131600	$0.0148300	$0.0130900
2023-11-15	$0.0131600	$0.0145600	$0.0158600	$0.0134500
2023-11-16	$0.0145600	$0.0134000	$0.0148500	$0.0132600
2023-11-17	$0.0134000	$0.0137500	$0.0145200	$0.0133000
2023-11-18	$0.0137500	$0.0132400	$0.0143200	$0.0123100
2023-11-19	$0.0132400	$0.0134200	$0.0138900	$0.0133400
2023-11-20	$0.0134200	$0.0130700	$0.0135100	$0.0125600
2023-11-21	$0.0130700	$0.0123400	$0.0127800	$0.0122000
2023-11-22	$0.0123400	$0.0119700	$0.0131900	$0.0118700
2023-11-23	$0.0119700	$0.0117000	$0.0124000	$0.0116700
2023-11-24	$0.0117000	$0.0119900	$0.0123300	$0.0116200
2023-11-25	$0.0119900	$0.0148400	$0.0151700	$0.0120000
2023-11-26	$0.0148400	$0.0146700	$0.0156600	$0.0140500
2023-11-27	$0.0146700	$0.0216800	$0.0236800	$0.0139700
2023-11-28	$0.0216800	$0.0255500	$0.0285400	$0.0202700
2023-11-29	$0.0255500	$0.0272700	$0.0314900	$0.0250200
2023-11-30	$0.0272700	$0.0254400	$0.0289100	$0.0243700
2023-12-01	$0.0254400	$0.0213800	$0.0264200	$0.0207400
2023-12-02	$0.0213800	$0.0210900	$0.0224600	$0.0210100
2023-12-03	$0.0210900	$0.0192600	$0.0215900	$0.0189500
2023-12-04	$0.0192600	$0.0195800	$0.0201200	$0.0194900
2023-12-05	$0.0195800	$0.0208100	$0.0209900	$0.0198000
2023-12-06	$0.0208100	$0.0189600	$0.0203600	$0.0174800
2023-12-07	$0.0189600	$0.0206700	$0.0222500	$0.0190000
2023-12-08	$0.0206700	$0.0207600	$0.0211600	$0.0204300
2023-12-09	$0.0207600	$0.0207400	$0.0227300	$0.0202500
2023-12-10	$0.0207400	$0.0218800	$0.0220900	$0.0204700
2023-12-11	$0.0218800	$0.0195900	$0.0207100	$0.0191900
2023-12-12	$0.0195900	$0.0192700	$0.0196900	$0.0183900
2023-12-13	$0.0192700	$0.0182400	$0.0199200	$0.0181100
2023-12-14	$0.0182400	$0.0186000	$0.0189700	$0.0184100
2023-12-15	$0.0186000	$0.0177800	$0.0181600	$0.0176100
2023-12-16	$0.0177800	$0.0176400	$0.0180000	$0.0165700
2023-12-17	$0.0176400	$0.0173600	$0.0176900	$0.0167700
2023-12-18	$0.0173600	$0.0158200	$0.0177300	$0.0156200
2023-12-19	$0.0158200	$0.0152600	$0.0156600	$0.0152200
2023-12-20	$0.0152600	$0.0151500	$0.0154400	$0.0150200
2023-12-21	$0.0151500	$0.0160200	$0.0161000	$0.0153400
2023-12-22	$0.0160200	$0.0156600	$0.0168200	$0.0145400
2023-12-23	$0.0156600	$0.0153600	$0.0157300	$0.0152200
2023-12-24	$0.0153600	$0.0152500	$0.0153600	$0.0148600
2023-12-25	$0.0152500	$0.0162400	$0.0167400	$0.0149900
2023-12-26	$0.0162400	$0.0162600	$0.0164200	$0.0159100
2023-12-27	$0.0162600	$0.0170700	$0.0176100	$0.0160900
2023-12-28	$0.0170700	$0.0150600	$0.0168200	$0.0149900
2023-12-29	$0.0150600	$0.0146700	$0.0149000	$0.0145300
2023-12-30	$0.0146700	$0.0156500	$0.0160000	$0.0143200
2023-12-31	$0.0156500	$0.0158600	$0.0164000	$0.0149200
2024-01-01	$0.0158600	$0.0154100	$0.0165600	$0.0153900
2024-01-02	$0.0154100	$0.0163800	$0.0180000	$0.0151700
2024-01-03	$0.0163800	$0.0145700	$0.0153600	$0.0145500
2024-01-04	$0.0145700	$0.0145500	$0.0151600	$0.0145200
2024-01-05	$0.0145500	$0.0142800	$0.0147600	$0.0141000
2024-01-06	$0.0142800	$0.0141500	$0.0144600	$0.0139000
2024-01-07	$0.0141500	$0.0134500	$0.0140900	$0.0134300
2024-01-08	$0.0134500	$0.0139500	$0.0141800	$0.0135800
2024-01-09	$0.0139500	$0.0161300	$0.0180800	$0.0138600
2024-01-10	$0.0161300	$0.0164100	$0.0178600	$0.0161300
2024-01-11	$0.0164100	$0.0155800	$0.0171300	$0.0146400
2024-01-12	$0.0155800	$0.0144800	$0.0159400	$0.0142500
2024-01-13	$0.0144800	$0.0148700	$0.0154200	$0.0145100
2024-01-14	$0.0148700	$0.0139900	$0.0144500	$0.0138600
2024-01-15	$0.0139900	$0.0139600	$0.0147100	$0.0137600
2024-01-16	$0.0139600	$0.0144600	$0.0146700	$0.0142800
2024-01-17	$0.0144600	$0.0137300	$0.0141800	$0.0130700
2024-01-18	$0.0137300	$0.0127900	$0.0134800	$0.0117500
2024-01-19	$0.0127900	$0.0127700	$0.0130500	$0.0126200
2024-01-20	$0.0127700	$0.0120100	$0.0128500	$0.0118600
2024-01-21	$0.0120100	$0.0118100	$0.0120800	$0.0117900
2024-01-22	$0.0118100	$0.0111900	$0.0116000	$0.0109300
2024-01-23	$0.0111900	$0.0118600	$0.0120400	$0.0105100
2024-01-24	$0.0118600	$0.0114200	$0.0121100	$0.0112600
2024-01-25	$0.0114200	$0.0110400	$0.0115100	$0.0108000
2024-01-26	$0.0110400	$0.0106100	$0.0114000	$0.0102300
2024-01-27	$0.0106100	$0.0106100	$0.0107500	$0.0104800
2024-01-28	$0.0106100	$0.0112800	$0.0114600	$0.0104700
2024-01-29	$0.0112800	$0.0116800	$0.0119100	$0.0113300
2024-01-30	$0.0116800	$0.0115000	$0.0122800	$0.0108000
2024-01-31	$0.0115000	$0.0110000	$0.0113200	$0.0108800
2024-02-01	$0.0110000	$0.0113100	$0.0114000	$0.0110100
2024-02-02	$0.0113100	$0.0121200	$0.0124200	$0.0111700
2024-02-03	$0.0121200	$0.0118200	$0.0121700	$0.0110700
2024-02-04	$0.0118200	$0.0115800	$0.0119000	$0.0109400
2024-02-05	$0.0115800	$0.0109200	$0.0116800	$0.0108500
2024-02-06	$0.0109200	$0.0107700	$0.0116000	$0.0105300
2024-02-07	$0.0107700	$0.0104000	$0.0110800	$0.0103800
2024-02-08	$0.0104000	$0.0107000	$0.0108600	$0.0103600
2024-02-09	$0.0107000	$0.0109200	$0.0111700	$0.0106700
2024-02-10	$0.0109200	$0.0111500	$0.0112500	$0.0107000
2024-02-11	$0.0111500	$0.0114900	$0.0115400	$0.0110300
2024-02-12	$0.0114900	$0.0125800	$0.0126600	$0.0121100
2024-02-13	$0.0125800	$0.0118600	$0.0125700	$0.0110400
2024-02-14	$0.0118600	$0.0128000	$0.0128600	$0.0120800
2024-02-15	$0.0128000	$0.0128800	$0.0132800	$0.0128000
2024-02-16	$0.0128800	$0.0139600	$0.0143800	$0.0122800
2024-02-17	$0.0139600	$0.0137700	$0.0138800	$0.0133500
2024-02-18	$0.0137700	$0.0142900	$0.0144900	$0.0139500
2024-02-19	$0.0142900	$0.0131600	$0.0147000	$0.0129900
2024-02-20	$0.0131600	$0.0130900	$0.0135700	$0.0130000
2024-02-21	$0.0130900	$0.0126200	$0.0131200	$0.0125300
2024-02-22	$0.0126200	$0.0122400	$0.0127400	$0.0119700
2024-02-23	$0.0122400	$0.0123900	$0.0125400	$0.0120400
2024-02-24	$0.0123900	$0.0125400	$0.0129600	$0.0124800
2024-02-25	$0.0125400	$0.0121700	$0.0132900	$0.0119500
2024-02-26	$0.0121700	$0.0120100	$0.0129400	$0.0119800
2024-02-27	$0.0120100	$0.0147300	$0.0151500	$0.0120000
2024-02-28	$0.0147300	$0.0156100	$0.0161900	$0.0152000
2024-02-29	$0.0156100	$0.0148400	$0.0157400	$0.0136400
2024-03-01	$0.0148400	$0.0140900	$0.0156700	$0.0140200
2024-03-02	$0.0140900	$0.0153400	$0.0154400	$0.0138700
2024-03-03	$0.0153400	$0.0153900	$0.0168200	$0.0149000
2024-03-04	$0.0153900	$0.0158700	$0.0175100	$0.0157300
2024-03-05	$0.0158700	$0.0199200	$0.0208100	$0.0151900
2024-03-06	$0.0199200	$0.0193000	$0.0214400	$0.0188400
2024-03-07	$0.0193000	$0.0175900	$0.0196400	$0.0174000
2024-03-08	$0.0175900	$0.0173200	$0.0180600	$0.0170500
2024-03-09	$0.0173200	$0.0180400	$0.0184300	$0.0172600
2024-03-10	$0.0180400	$0.0181300	$0.0188700	$0.0175100
2024-03-11	$0.0181300	$0.0234200	$0.0263500	$0.0180100
2024-03-12	$0.0234200	$0.0237600	$0.0261800	$0.0229200
2024-03-13	$0.0237600	$0.0202400	$0.0239200	$0.0202000
2024-03-14	$0.0202400	$0.0199900	$0.0204100	$0.0194400
2024-03-15	$0.0199900	$0.0183400	$0.0195400	$0.0181100
2024-03-16	$0.0183400	$0.0168300	$0.0173900	$0.0166900
2024-03-17	$0.0168300	$0.0179900	$0.0181000	$0.0170800
2024-03-18	$0.0179900	$0.0167200	$0.0175300	$0.0165800
2024-03-19	$0.0167200	$0.0145600	$0.0150700	$0.0142100
2024-03-20	$0.0145600	$0.0162500	$0.0166700	$0.0159300
2024-03-21	$0.0162500	$0.0159200	$0.0162400	$0.0154000
2024-03-22	$0.0159200	$0.0145200	$0.0152800	$0.0144200
2024-03-23	$0.0145200	$0.0148500	$0.0150200	$0.0143900
2024-03-24	$0.0148500	$0.0157900	$0.0159900	$0.0152300
2024-03-25	$0.0157900	$0.0162700	$0.0170600	$0.0161600
2024-03-26	$0.0162700	$0.0153900	$0.0169000	$0.0152500
2024-03-27	$0.0153900	$0.0149400	$0.0150500	$0.0145600
2024-03-28	$0.0149400	$0.0163500	$0.0165200	$0.0147800
2024-03-29	$0.0163500	$0.0165400	$0.0187200	$0.0156300
2024-03-30	$0.0165400	$0.0161000	$0.0170100	$0.0160600
2024-03-31	$0.0161000	$0.0167000	$0.0169900	$0.0164100
2024-04-01	$0.0167000	$0.0164400	$0.0165500	$0.0159900
2024-04-02	$0.0164400	$0.0138100	$0.0154500	$0.0136400
2024-04-03	$0.0138100	$0.0137100	$0.0154700	$0.0136100
2024-04-04	$0.0137100	$0.0136500	$0.0154500	$0.0131200
2024-04-05	$0.0136500	$0.0139400	$0.0152700	$0.0133100
2024-04-06	$0.0139400	$0.0142500	$0.0159200	$0.0138800
2024-04-07	$0.0142500	$0.0161600	$0.0164400	$0.0145800
2024-04-08	$0.0161600	$0.0152600	$0.0175100	$0.0151500
2024-04-09	$0.0152600	$0.0144700	$0.0163700	$0.0144000
2024-04-10	$0.0144700	$0.0157100	$0.0163500	$0.0142200
2024-04-11	$0.0157100	$0.0154800	$0.0156200	$0.0138400
2024-04-12	$0.0154800	$0.0142200	$0.0146700	$0.0126000
2024-04-13	$0.0142200	$0.0114700	$0.0133100	$0.0114400
2024-04-14	$0.0114700	$0.0118100	$0.0135500	$0.0116900
2024-04-15	$0.0118100	$0.0115700	$0.0134700	$0.0114200
2024-04-16	$0.0115700	$0.0126500	$0.0129900	$0.0112900
2024-04-17	$0.0126500	$0.0122100	$0.0123600	$0.0110400
2024-04-18	$0.0122100	$0.0134900	$0.0134900	$0.0111000
2024-04-19	$0.0134900	$0.0130900	$0.0144600	$0.0115900
2024-04-20	$0.0130900	$0.0123400	$0.0138900	$0.0120300
2024-04-21	$0.0123400	$0.0123500	$0.0124000	$0.0122800
2024-04-22	$0.0138800	$0.0142800	$0.0148900	$0.0125800
2024-04-23	$0.0142800	$0.0141300	$0.0150000	$0.0126500
2024-04-24	$0.0141300	$0.0121500	$0.0138400	$0.0120200
2024-04-25	$0.0121500	$0.0116400	$0.0132500	$0.0115800
2024-04-26	$0.0116400	$0.0110500	$0.0127100	$0.0110500
2024-04-27	$0.0110500	$0.0120400	$0.0126900	$0.0110000
2024-04-28	$0.0120400	$0.0120100	$0.0121700	$0.0107700
2024-04-29	$0.0120100	$0.0115800	$0.0121900	$0.0104800
2024-04-30	$0.0115800	$0.009576	$0.0110200	$0.009486
2024-05-01	$0.009576	$0.0102400	$0.0108700	$0.009263
2024-05-02	$0.0102400	$0.0102100	$0.0114100	$0.009049
2024-05-03	$0.0102100	$0.009218	$0.0107400	$0.009094
2024-05-04	$0.009218	$0.009103	$0.0103200	$0.009041
2024-05-05	$0.009103	$0.008909	$0.0102300	$0.008784
2024-05-06	$0.008909	$0.009557	$0.0100200	$0.008546
2024-05-07	$0.009557	$0.009348	$0.009589	$0.008206
2024-05-08	$0.009348	$0.008296	$0.009247	$0.007968
2024-05-09	$0.008296	$0.009138	$0.009290	$0.008197
2024-05-10	$0.009138	$0.009340	$0.009718	$0.007972
2024-05-11	$0.009340	$0.009463	$0.009638	$0.008444
2024-05-12	$0.009463	$0.009487	$0.009779	$0.008579
2024-05-13	$0.009487	$0.008437	$0.009588	$0.008349
2024-05-14	$0.008437	$0.007893	$0.009218	$0.007864
2024-05-15	$0.007893	$0.008554	$0.009525	$0.008221
2024-05-16	$0.008554	$0.009159	$0.009425	$0.008158
2024-05-17	$0.009159	$0.009373	$0.009682	$0.008259
2024-05-18	$0.009373	$0.009059	$0.009527	$0.008122
2024-05-19	$0.009059	$0.007677	$0.008966	$0.007646
2024-05-20	$0.007677	$0.008458	$0.0104400	$0.008422
2024-05-21	$0.008458	$0.008223	$0.009587	$0.008071
2024-05-22	$0.008223	$0.007846	$0.008818	$0.007585
2024-05-23	$0.007846	$0.007941	$0.009151	$0.007752
2024-05-24	$0.007941	$0.008013	$0.009094	$0.007752
2024-05-25	$0.008013	$0.008548	$0.009261	$0.008023
2024-05-26	$0.008548	$0.0101000	$0.0104800	$0.008643
2024-05-27	$0.0101000	$0.009456	$0.0103100	$0.008444
2024-05-28	$0.009456	$0.009486	$0.009831	$0.007950
2024-05-29	$0.009486	$0.008390	$0.009631	$0.008352
2024-05-30	$0.008390	$0.008281	$0.009367	$0.008243
2024-05-31	$0.008281	$0.008194	$0.009246	$0.008156
2024-06-01	$0.008194	$0.009303	$0.009380	$0.008198
2024-06-02	$0.009303	$0.008427	$0.009561	$0.008163
2024-06-03	$0.008427	$0.008700	$0.009642	$0.008324
2024-06-04	$0.008700	$0.009489	$0.009755	$0.008422
2024-06-05	$0.009489	$0.008970	$0.009898	$0.008700
2024-06-06	$0.008970	$0.009454	$0.009644	$0.008463
2024-06-07	$0.009454	$0.009008	$0.009670	$0.008162
2024-06-08	$0.009008	$0.008687	$0.009092	$0.007951
2024-06-09	$0.008687	$0.008783	$0.008894	$0.007783
2024-06-10	$0.008783	$0.007845	$0.008872	$0.007735
2024-06-11	$0.007845	$0.007589	$0.008464	$0.007449
2024-06-12	$0.007589	$0.008435	$0.008507	$0.007439
2024-06-13	$0.008435	$0.008115	$0.008531	$0.007386
2024-06-14	$0.008115	$0.008003	$0.008212	$0.007168
2024-06-15	$0.008003	$0.008132	$0.008239	$0.007169
2024-06-16	$0.008132	$0.008585	$0.008839	$0.007426
2024-06-17	$0.008585	$0.007792	$0.008319	$0.007055
2024-06-18	$0.007792	$0.006442	$0.007800	$0.006338
2024-06-19	$0.006442	$0.006477	$0.007403	$0.006442
2024-06-20	$0.006477	$0.007268	$0.007513	$0.006285
2024-06-21	$0.007268	$0.007246	$0.007386	$0.006437
2024-06-22	$0.007246	$0.006849	$0.007443	$0.006604
2024-06-23	$0.006849	$0.007042	$0.007179	$0.006256
2024-06-24	$0.007042	$0.006902	$0.007103	$0.006165
2024-06-25	$0.006902	$0.006720	$0.007534	$0.006381
2024-06-26	$0.006720	$0.007480	$0.007581	$0.006638
2024-06-27	$0.007480	$0.007512	$0.007684	$0.006754
2024-06-28	$0.007512	$0.006781	$0.007557	$0.006579
2024-06-29	$0.006781	$0.007422	$0.007523	$0.006680
2024-06-30	$0.007422	$0.007381	$0.007655	$0.006831
2024-07-01	$0.007381	$0.006740	$0.007531	$0.006637
2024-07-02	$0.006740	$0.007243	$0.007414	$0.006525
2024-07-03	$0.007243	$0.007342	$0.007407	$0.006354
2024-07-04	$0.007342	$0.006576	$0.007953	$0.005812
2024-07-05	$0.006576	$0.007127	$0.007187	$0.006233
2024-07-06	$0.007127	$0.007301	$0.007515	$0.006442
2024-07-07	$0.007301	$0.006273	$0.007123	$0.006273
2024-07-08	$0.006273	$0.007124	$0.007335	$0.006399
2024-07-09	$0.007124	$0.007175	$0.007359	$0.006378
2024-07-10	$0.007175	$0.006418	$0.007286	$0.006387
2024-07-11	$0.006418	$0.006230	$0.007098	$0.006168
2024-07-12	$0.006230	$0.006677	$0.006959	$0.005924
2024-07-13	$0.006677	$0.006576	$0.007402	$0.006067
2024-07-14	$0.006576	$0.006687	$0.007628	$0.006622
2024-07-15	$0.006687	$0.006901	$0.007912	$0.006448
2024-07-16	$0.006901	$0.006513	$0.007444	$0.006272
2024-07-17	$0.006513	$0.006741	$0.008198	$0.006233
2024-07-18	$0.006741	$0.006646	$0.007571	$0.006509
2024-07-19	$0.006646	$0.007328	$0.007433	$0.006451
2024-07-20	$0.007328	$0.007601	$0.007847	$0.006545
2024-07-21	$0.007601	$0.007320	$0.007851	$0.006931
2024-07-22	$0.007320	$0.007020	$0.007536	$0.006779
2024-07-23	$0.007020	$0.007663	$0.007907	$0.006757
2024-07-24	$0.007663	$0.007037	$0.007337	$0.006370
2024-07-25	$0.007037	$0.006825	$0.006952	$0.006063
2024-07-26	$0.006825	$0.006255	$0.007172	$0.006190
2024-07-27	$0.006255	$0.006336	$0.007084	$0.006174
2024-07-28	$0.006336	$0.006279	$0.007129	$0.006213
2024-07-29	$0.006279	$0.006171	$0.007134	$0.006171
2024-07-30	$0.006171	$0.006754	$0.006819	$0.005999
2024-07-31	$0.006754	$0.006722	$0.006819	$0.005882
2024-08-01	$0.006722	$0.006657	$0.006689	$0.005825
2024-08-02	$0.006657	$0.005703	$0.006449	$0.005553
2024-08-03	$0.005703	$0.005543	$0.006298	$0.005369
2024-08-04	$0.005543	$0.005188	$0.005672	$0.0049730
2024-08-05	$0.005188	$0.005059	$0.005397	$0.0045020
2024-08-06	$0.005059	$0.0047280	$0.005196	$0.0045550
2024-08-07	$0.0047280	$0.0046870	$0.005390	$0.0044760
2024-08-08	$0.0046870	$0.005877	$0.006226	$0.005179
2024-08-09	$0.005877	$0.005278	$0.005850	$0.005174
2024-08-10	$0.005278	$0.006083	$0.006109	$0.005195
2024-08-11	$0.006083	$0.005162	$0.005980	$0.0049840
2024-08-12	$0.005162	$0.005446	$0.006236	$0.005201
2024-08-13	$0.005446	$0.005759	$0.005948	$0.005164
2024-08-14	$0.005759	$0.005697	$0.005697	$0.0049510
2024-08-15	$0.005697	$0.005424	$0.005501	$0.0048840
2024-08-16	$0.005424	$0.005161	$0.005758	$0.0049800
2024-08-17	$0.005161	$0.005387	$0.006014	$0.005151
2024-08-18	$0.005387	$0.005121	$0.006009	$0.0047290
2024-08-19	$0.005121	$0.005882	$0.006040	$0.005011
2024-08-20	$0.005882	$0.005610	$0.005944	$0.005198
2024-08-21	$0.005610	$0.005894	$0.006052	$0.005315
2024-08-22	$0.005894	$0.006034	$0.006270	$0.005352
2024-08-23	$0.006034	$0.006884	$0.007133	$0.005778
2024-08-24	$0.006884	$0.006863	$0.006923	$0.006849
2024-08-25	$0.005955	$0.006649	$0.006731	$0.005715
2024-08-26	$0.006649	$0.006247	$0.006542	$0.005470
2024-08-27	$0.006247	$0.005138	$0.006318	$0.0049660
2024-08-28	$0.005138	$0.005411	$0.005766	$0.005209
2024-08-29	$0.005411	$0.005598	$0.005644	$0.005359

市场

对	交换
REVV/USDT	aax
REVV/USDT	ascendex
REVV/USDT	bibox
REVV/ETH	bilaxy
REVV/USDT	bithumbglobal
REVV/BTC	bittrex
REVV/USDT	bittrex
REVV/USDT	coinex
REVV/USDT	digifinex
REVV/ETH	gateio
REVV/USDT	gateio
REVV/USD	gemini
REVV/BTC	hitbtc
REVV/USDT	hitbtc
REVV/USDT	huobipro
REVV/BTC	kucoin
REVV/USDT	kucoin
REVV/USDT	latoken
REVV/USDT	lbank
REVV/USDT	mexc
REVV/USDT	okex
REVV/BTC	p2pb2b
REVV/ETH	p2pb2b
REVV/USDT	p2pb2b
REVV/WBNB	pancakeswap
REVV/USDT	poloniex
REVV/USDT	probit
REVV/QUIDD	sushiswap
REVV/SUPER	sushiswap
REVV/WETH	sushiswap
REVV/GMEE	uniswapv2
REVV/LYM	uniswapv2
REVV/MYTH	uniswapv2
REVV/WETH	uniswapv2
REVV/WFLOW	uniswapv3

Description

The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games

技术

Sorry, detailed technology about REVV is not currently available

特征

Sorry, detailed features about REVV is not currently available

REVV News