Saga - 生活 Saga 价格和市值

Saga Crypto Coin Rank 612

网站

112,411,501 SAGA

24小时

169 BTC

1 H

-1.36 %

24 H

2.58 %

7 d

-25.35 %

今天 Saga 目前以美元计价 0.2612 USD, 如果转换为 Bitcoin 是 0.00000320 BTC. 总计 112,411,501 SAGA 目前正在市场上流传。 Saga 价格目前正在经历变化 2.58 %, 校验所有加密货币. 过去24小时 0.138 M US dollars Saga 已被交易加密交换. 得到 Saga's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Saga

符号

SAGA

算法

Scrypt

BTC 价钱

0.00000320 BTC

BTC 市场

359 BTC

BTC 24h Vol

169 BTC

开采的总硬币

112,411,501 SAGA

-1.36 %

24h

2.58 %

-25.35 %

Twitter

Saga

网站

Saga

SAGA 图表

SAGA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-28	$2.69	$2.65	$2.66	$2.60
2024-05-29	$2.65	$2.54	$2.83	$2.52
2024-05-30	$2.54	$2.54	$2.68	$2.46
2024-05-31	$2.54	$2.60	$2.70	$2.46
2024-06-01	$2.60	$2.75	$2.83	$2.58
2024-06-02	$2.75	$3.01	$3.14	$2.74
2024-06-03	$3.01	$2.84	$3.07	$2.75
2024-06-04	$2.84	$2.80	$3.10	$2.79
2024-06-05	$2.80	$2.83	$2.90	$2.79
2024-06-06	$2.83	$2.83	$2.91	$2.76
2024-06-07	$2.83	$2.42	$2.81	$2.21
2024-06-08	$2.42	$2.29	$2.53	$2.26
2024-06-09	$2.29	$2.26	$2.32	$2.24
2024-06-10	$2.26	$2.11	$2.25	$2.10
2024-06-11	$2.11	$2.00	$2.07	$1.93
2024-06-12	$2.00	$2.04	$2.14	$1.98
2024-06-13	$2.04	$1.90	$2.00	$1.84
2024-06-14	$1.90	$1.82	$1.91	$1.72
2024-06-15	$1.82	$1.81	$1.86	$1.80
2024-06-16	$1.81	$1.81	$1.84	$1.78
2024-06-17	$1.81	$1.58	$1.82	$1.58
2024-06-18	$1.58	$1.40	$1.55	$1.28
2024-06-19	$1.40	$1.40	$1.44	$1.37
2024-06-20	$1.40	$1.34	$1.43	$1.33
2024-06-21	$1.34	$1.37	$1.41	$1.31
2024-06-22	$1.37	$1.48	$1.50	$1.34
2024-06-23	$1.48	$1.34	$1.50	$1.33
2024-06-24	$1.34	$1.50	$1.53	$1.24
2024-06-25	$1.50	$1.48	$1.61	$1.48
2024-06-26	$1.48	$1.46	$1.51	$1.44
2024-06-27	$1.46	$1.47	$1.53	$1.46
2024-06-28	$1.47	$1.34	$1.44	$1.33
2024-06-29	$1.34	$1.30	$1.38	$1.30
2024-06-30	$1.30	$1.35	$1.37	$1.33
2024-07-01	$1.35	$1.35	$1.38	$1.32
2024-07-02	$1.35	$1.37	$1.40	$1.31
2024-07-03	$1.37	$1.30	$1.37	$1.28
2024-07-04	$1.30	$1.04	$1.23	$1.02
2024-07-05	$1.04	$0.8950000	$1.04	$0.8922000
2024-07-06	$0.8950000	$1.06	$1.06	$0.9204000
2024-07-07	$1.06	$1.18	$1.33	$0.9866000
2024-07-08	$1.18	$1.27	$1.48	$1.18
2024-07-09	$1.27	$1.39	$1.45	$1.23
2024-07-10	$1.39	$1.40	$1.41	$1.32
2024-07-11	$1.40	$1.36	$1.40	$1.30
2024-07-12	$1.36	$1.28	$1.41	$1.25
2024-07-13	$1.28	$1.24	$1.44	$1.24
2024-07-14	$1.24	$1.32	$1.42	$1.26
2024-07-15	$1.32	$1.46	$1.49	$1.36
2024-07-16	$1.46	$1.52	$1.59	$1.43
2024-07-17	$1.52	$1.68	$1.72	$1.49
2024-07-18	$1.68	$1.73	$1.74	$1.60
2024-07-19	$1.73	$1.73	$1.94	$1.72
2024-07-20	$1.73	$1.66	$1.77	$1.64
2024-07-21	$1.66	$1.62	$1.69	$1.57
2024-07-22	$1.62	$1.54	$1.62	$1.52
2024-07-23	$1.54	$1.48	$1.62	$1.46
2024-07-24	$1.48	$1.44	$1.53	$1.42
2024-07-25	$1.44	$1.24	$1.45	$1.21
2024-07-26	$1.24	$1.33	$1.36	$1.27
2024-07-27	$1.33	$1.44	$1.46	$1.32
2024-07-28	$1.44	$1.38	$1.46	$1.37
2024-07-29	$1.38	$1.39	$1.42	$1.35
2024-07-30	$1.39	$1.28	$1.41	$1.26
2024-07-31	$1.28	$1.35	$1.41	$1.24
2024-08-01	$1.35	$1.42	$1.44	$1.26
2024-08-02	$1.42	$1.33	$1.40	$1.27
2024-08-03	$1.33	$1.15	$1.40	$1.13
2024-08-04	$1.15	$1.17	$1.25	$1.07
2024-08-05	$1.17	$0.9196000	$1.12	$0.8947000
2024-08-06	$0.9196000	$0.9995000	$1.09	$0.9513000
2024-08-07	$0.9995000	$0.9102000	$1.01	$0.9019000
2024-08-08	$0.9102000	$1.19	$1.20	$0.9960000
2024-08-09	$1.19	$1.29	$1.30	$1.12
2024-08-10	$1.29	$1.31	$1.33	$1.27
2024-08-11	$1.31	$1.24	$1.28	$1.23
2024-08-12	$1.24	$1.64	$1.71	$1.24
2024-08-13	$1.64	$1.69	$1.78	$1.59
2024-08-14	$1.69	$1.60	$1.65	$1.51
2024-08-15	$1.60	$1.44	$1.63	$1.43
2024-08-16	$1.44	$1.42	$1.51	$1.36
2024-08-17	$1.42	$1.43	$1.45	$1.37
2024-08-18	$1.43	$1.37	$1.45	$1.37
2024-08-19	$1.37	$1.28	$1.42	$1.26
2024-08-20	$1.28	$1.25	$1.36	$1.22
2024-08-21	$1.25	$1.27	$1.30	$1.24
2024-08-22	$1.27	$1.29	$1.31	$1.26
2024-08-23	$1.29	$1.54	$1.55	$1.28
2024-08-24	$1.54	$1.55	$1.55	$1.54
2024-08-25	$1.65	$1.62	$1.74	$1.60
2024-08-26	$1.62	$1.49	$1.66	$1.46
2024-08-27	$1.49	$1.36	$1.55	$1.34
2024-08-28	$1.36	$1.28	$1.36	$1.23
2024-08-29	$1.28	$1.29	$1.29	$1.28