SAITAMA Coin Values SAITAMA
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Saitama Crypto Coin Rank 509
44,272,344,299 SAITAMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Saitama
Saitama valuesUSD 价钱 $ 0.0010
$ 0.0010
Saitama BTC 价钱 0.00000002
0.00000002
Saitama 24小时 $ 508,785
$ 508,785
Saitama 市值 $ 43,660,482
$ 43,660,482
24小时
12 BTC 1 H
1.49 %
24 H
0.93 %
7 d
9.49 %
今天 Saitama 目前以美元计价
0.0010
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 44,272,344,299 SAITAMA 目前正在市场上流传。 Saitama 价格目前正在经历变化 0.93 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars Saitama 已被交易 加密交换. 得到 Saitama's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Saitama
符号
SAITAMA
算法
N/A
BTC 价钱
0.00000002 BTC
BTC 市场
1,049 BTC
BTC 24h Vol
12 BTC
开采的总硬币
44,272,344,299 SAITAMA
1h
1.49 %
24h
0.93 %
7d
9.49 %
Reddit
N/A
网站
N/A
Share Saitama Price
SAITAMA 图表
Saitama 价钱 图表
SAITAMA 高/低价格图表
Saitama 价钱 高/低价格图表
历史数据
Saitama Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0006850 | $0.0007300 | $0.0007370 | $0.0006730 |
| 2023-09-28 | $0.0007300 | $0.0008380 | $0.0008760 | $0.0007290 |
| 2023-09-29 | $0.0008380 | $0.0008820 | $0.0009070 | $0.0008250 |
| 2023-09-30 | $0.0008820 | $0.0008040 | $0.0008960 | $0.0008040 |
| 2023-10-01 | $0.0008040 | $0.0008440 | $0.0008520 | $0.0007940 |
| 2023-10-02 | $0.0008440 | $0.0008360 | $0.0008830 | $0.0008290 |
| 2023-10-03 | $0.0008360 | $0.0008320 | $0.0008450 | $0.0008210 |
| 2023-10-04 | $0.0008320 | $0.0008780 | $0.0008900 | $0.0008280 |
| 2023-10-05 | $0.0008780 | $0.0008650 | $0.0009030 | $0.0008490 |
| 2023-10-06 | $0.0008650 | $0.0008790 | $0.0008840 | $0.0008530 |
| 2023-10-07 | $0.0008790 | $0.0008830 | $0.0008970 | $0.0008730 |
| 2023-10-08 | $0.0008830 | $0.0009010 | $0.0009070 | $0.0008750 |
| 2023-10-09 | $0.0009010 | $0.0008430 | $0.0009060 | $0.0008300 |
| 2023-10-10 | $0.0008430 | $0.0008480 | $0.0008570 | $0.0008330 |
| 2023-10-11 | $0.0008480 | $0.0008410 | $0.0008570 | $0.0008270 |
| 2023-10-12 | $0.0008410 | $0.0008390 | $0.0008470 | $0.0008320 |
| 2023-10-13 | $0.0008390 | $0.0008630 | $0.0008760 | $0.0008330 |
| 2023-10-14 | $0.0008630 | $0.0008730 | $0.0008780 | $0.0008530 |
| 2023-10-15 | $0.0008730 | $0.0009400 | $0.0009640 | $0.0008680 |
| 2023-10-16 | $0.0009400 | $0.0009780 | $0.0009970 | $0.0009180 |
| 2023-10-17 | $0.0009780 | $0.0010710 | $0.0010990 | $0.0009490 |
| 2023-10-18 | $0.0010710 | $0.0010830 | $0.0011250 | $0.0010280 |
| 2023-10-19 | $0.0010830 | $0.0010620 | $0.0010980 | $0.0010370 |
| 2023-10-20 | $0.0010620 | $0.0010830 | $0.0011050 | $0.0010360 |
| 2023-10-21 | $0.0010830 | $0.0011100 | $0.0011170 | $0.0010720 |
| 2023-10-22 | $0.0011100 | $0.0011000 | $0.0011160 | $0.0010830 |
| 2023-10-23 | $0.0011000 | $0.0011550 | $0.0012040 | $0.0010990 |
| 2023-10-24 | $0.0011550 | $0.0012360 | $0.0012630 | $0.0011390 |
| 2023-10-25 | $0.0012360 | $0.0012110 | $0.0012650 | $0.0011980 |
| 2023-10-26 | $0.0012110 | $0.0011830 | $0.0012370 | $0.0011590 |
| 2023-10-27 | $0.0011830 | $0.0011710 | $0.0012010 | $0.0011560 |
| 2023-10-28 | $0.0011710 | $0.0011720 | $0.0014570 | $0.0011500 |
| 2023-10-29 | $0.0011720 | $0.0011780 | $0.0013140 | $0.0011620 |
| 2023-10-30 | $0.0011780 | $0.0011830 | $0.0013080 | $0.0011330 |
| 2023-10-31 | $0.0011830 | $0.0011200 | $0.0011950 | $0.0011160 |
| 2023-11-01 | $0.0011200 | $0.0011290 | $0.0011380 | $0.0010940 |
| 2023-11-02 | $0.0011290 | $0.0011320 | $0.0011600 | $0.0011110 |
| 2023-11-03 | $0.0011320 | $0.0011050 | $0.0011390 | $0.0010350 |
| 2023-11-04 | $0.0011050 | $0.0011030 | $0.0011090 | $0.0010510 |
| 2023-11-05 | $0.0011030 | $0.0010910 | $0.0011760 | $0.0010800 |
| 2023-11-06 | $0.0010910 | $0.0010100 | $0.0010910 | $0.0009910 |
| 2023-11-07 | $0.0010100 | $0.0009590 | $0.0010110 | $0.0009480 |
| 2023-11-08 | $0.0009590 | $0.0009190 | $0.0009660 | $0.0008970 |
| 2023-11-09 | $0.0009190 | $0.0009750 | $0.0009810 | $0.0009090 |
| 2023-11-10 | $0.0009750 | $0.0009540 | $0.0010040 | $0.0009440 |
| 2023-11-11 | $0.0009540 | $0.0009240 | $0.0009850 | $0.0009130 |
| 2023-11-12 | $0.0009240 | $0.0009440 | $0.0009560 | $0.0009170 |
| 2023-11-13 | $0.0009440 | $0.0009360 | $0.0009610 | $0.0009330 |
| 2023-11-14 | $0.0009360 | $0.0009060 | $0.0009700 | $0.0008970 |
| 2023-11-15 | $0.0009060 | $0.0009270 | $0.0009410 | $0.0009020 |
| 2023-11-16 | $0.0009270 | $0.0008990 | $0.0009360 | $0.0008740 |
| 2023-11-17 | $0.0008990 | $0.0009080 | $0.0009160 | $0.0008660 |
| 2023-11-18 | $0.0009080 | $0.0009040 | $0.0009310 | $0.0008810 |
| 2023-11-19 | $0.0009040 | $0.0009280 | $0.0009500 | $0.0009010 |
| 2023-11-20 | $0.0009280 | $0.0009810 | $0.0009890 | $0.0009260 |
| 2023-11-21 | $0.0009810 | $0.0009530 | $0.0010000 | $0.0009530 |
| 2023-11-22 | $0.0009530 | $0.0009770 | $0.0009910 | $0.0009500 |
| 2023-11-23 | $0.0009770 | $0.0009780 | $0.0009940 | $0.0009700 |
| 2023-11-24 | $0.0009780 | $0.0009760 | $0.0009980 | $0.0009760 |
| 2023-11-25 | $0.0009760 | $0.0009720 | $0.0009970 | $0.0009440 |
| 2023-11-26 | $0.0009720 | $0.0009060 | $0.0009840 | $0.0009060 |
| 2023-11-27 | $0.0009060 | $0.0009110 | $0.0009450 | $0.0008870 |
| 2023-11-28 | $0.0009110 | $0.0009950 | $0.0010430 | $0.0009070 |
| 2023-11-29 | $0.0009950 | $0.0009740 | $0.0009980 | $0.0009700 |
| 2023-11-30 | $0.0009740 | $0.0009690 | $0.0009840 | $0.0009450 |
| 2023-12-01 | $0.0009690 | $0.0009580 | $0.0009830 | $0.0009520 |
| 2023-12-02 | $0.0009580 | $0.0009870 | $0.0009940 | $0.0009570 |
| 2023-12-03 | $0.0009870 | $0.0009940 | $0.0009980 | $0.0009760 |
| 2023-12-04 | $0.0009940 | $0.0009680 | $0.0009990 | $0.0009290 |
| 2023-12-05 | $0.0009680 | $0.0009400 | $0.0009710 | $0.0009260 |
| 2023-12-06 | $0.0009400 | $0.0009220 | $0.0009650 | $0.0008810 |
| 2023-12-07 | $0.0009220 | $0.0009250 | $0.0009510 | $0.0007270 |
| 2023-12-08 | $0.0009250 | $0.0009270 | $0.0009530 | $0.0008680 |
| 2023-12-09 | $0.0009270 | $0.0009180 | $0.0009540 | $0.0009060 |
| 2023-12-10 | $0.0009180 | $0.0009270 | $0.0009470 | $0.0008910 |
| 2023-12-11 | $0.0009270 | $0.0009380 | $0.0009540 | $0.0008900 |
| 2023-12-12 | $0.0009380 | $0.0009240 | $0.0009520 | $0.0009200 |
| 2023-12-13 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0008970 |
| 2023-12-14 | $0.0009350 | $0.0009380 | $0.0009500 | $0.0009130 |
| 2023-12-15 | $0.0009380 | $0.0009260 | $0.0009410 | $0.0009050 |
| 2023-12-16 | $0.0009260 | $0.0009290 | $0.0009740 | $0.0009130 |
| 2023-12-17 | $0.0009290 | $0.0009170 | $0.0009640 | $0.0008970 |
| 2023-12-18 | $0.0009170 | $0.0009020 | $0.0009180 | $0.0008740 |
| 2023-12-19 | $0.0009020 | $0.0009820 | $0.0010270 | $0.0008860 |
| 2023-12-20 | $0.0009820 | $0.0009270 | $0.0010700 | $0.0008950 |
| 2023-12-21 | $0.0009270 | $0.0009910 | $0.0010050 | $0.0009170 |
| 2023-12-22 | $0.0009910 | $0.0009650 | $0.0010590 | $0.0009630 |
| 2023-12-23 | $0.0009650 | $0.0009860 | $0.0010090 | $0.0009580 |
| 2023-12-24 | $0.0009860 | $0.0009330 | $0.0009990 | $0.0009300 |
| 2023-12-25 | $0.0009330 | $0.0009460 | $0.0009930 | $0.0009260 |
| 2023-12-26 | $0.0009460 | $0.0009540 | $0.0010890 | $0.0009180 |
| 2023-12-27 | $0.0009540 | $0.0009760 | $0.0010080 | $0.0008900 |
| 2023-12-28 | $0.0009760 | $0.0017260 | $0.0031580 | $0.0009650 |
| 2023-12-29 | $0.0017260 | $0.0011870 | $0.0018630 | $0.0010760 |
| 2023-12-30 | $0.0011870 | $0.0010420 | $0.0012040 | $0.0010200 |
| 2023-12-31 | $0.0010420 | $0.0011290 | $0.0013340 | $0.0009490 |
| 2024-01-01 | $0.0011290 | $0.0016370 | $0.0022410 | $0.0010940 |
| 2024-01-02 | $0.0016370 | $0.0012980 | $0.0016790 | $0.0009770 |
| 2024-01-03 | $0.0012980 | $0.0011310 | $0.0014040 | $0.0008000 |
| 2024-01-04 | $0.0011310 | $0.0010880 | $0.0013950 | $0.0008070 |
| 2024-01-05 | $0.0010880 | $0.0009700 | $0.0012780 | $0.0007640 |
| 2024-01-06 | $0.0009700 | $0.0014410 | $0.0017720 | $0.0007740 |
| 2024-01-07 | $0.0014410 | $0.0011920 | $0.0021240 | $0.0009440 |
| 2024-01-08 | $0.0011920 | $0.0011400 | $0.0015970 | $0.0007770 |
| 2024-01-09 | $0.0011400 | $0.0008630 | $0.0014180 | $0.0007560 |
| 2024-01-10 | $0.0008630 | $0.0010050 | $0.0012730 | $0.0007600 |
| 2024-01-11 | $0.0010050 | $0.0007300 | $0.0011160 | $0.0007290 |
| 2024-01-12 | $0.0007300 | $0.0007680 | $0.0008420 | $0.0006980 |
| 2024-01-13 | $0.0007680 | $0.0008110 | $0.0009590 | $0.0007620 |
| 2024-01-14 | $0.0008110 | $0.0008050 | $0.0008880 | $0.0007850 |
| 2024-01-15 | $0.0008050 | $0.0007650 | $0.0009310 | $0.0006940 |
| 2024-01-16 | $0.0007650 | $0.0007660 | $0.0007920 | $0.0006840 |
| 2024-01-17 | $0.0007660 | $0.0007880 | $0.0008350 | $0.0007640 |
| 2024-01-18 | $0.0007880 | $0.0007800 | $0.0008690 | $0.0007710 |
| 2024-01-19 | $0.0007800 | $0.0007760 | $0.0009190 | $0.0007530 |
| 2024-01-20 | $0.0007760 | $0.0007640 | $0.0009240 | $0.0007510 |
| 2024-01-21 | $0.0007640 | $0.0007690 | $0.0009420 | $0.0007620 |
| 2024-01-22 | $0.0007690 | $0.0007620 | $0.0009120 | $0.0006840 |
| 2024-01-23 | $0.0007620 | $0.0007830 | $0.0008520 | $0.0007550 |
| 2024-01-24 | $0.0007830 | $0.0007260 | $0.0008380 | $0.0006520 |
| 2024-01-25 | $0.0007260 | $0.0009130 | $0.0009210 | $0.0007240 |
| 2024-01-26 | $0.0009130 | $0.0009190 | $0.0009210 | $0.0009000 |
| 2024-01-27 | $0.0009190 | $0.0009050 | $0.0009210 | $0.0009020 |
| 2024-01-28 | $0.0009050 | $0.0009170 | $0.0009210 | $0.0009010 |
| 2024-01-29 | $0.0009170 | $0.0009210 | $0.0009210 | $0.0009050 |
| 2024-01-30 | $0.0009210 | $0.0009220 | $0.0009320 | $0.0009060 |
| 2024-01-31 | $0.0009220 | $0.0008990 | $0.0009310 | $0.0008980 |
| 2024-02-01 | $0.0008990 | $0.0008990 | $0.0009120 | $0.0008950 |
| 2024-02-02 | $0.0008990 | $0.0008950 | $0.0009290 | $0.0008950 |
| 2024-02-03 | $0.0008950 | $0.0008920 | $0.0009000 | $0.0008570 |
| 2024-02-04 | $0.0008920 | $0.0008820 | $0.0008940 | $0.0008610 |
| 2024-02-05 | $0.0008820 | $0.0008820 | $0.0008930 | $0.0008760 |
| 2024-02-06 | $0.0008820 | $0.0009010 | $0.0009070 | $0.0008810 |
| 2024-02-07 | $0.0009010 | $0.0008990 | $0.0009070 | $0.0008950 |
| 2024-02-08 | $0.0008990 | $0.0008990 | $0.0009020 | $0.0008950 |
| 2024-02-09 | $0.0008990 | $0.0009290 | $0.0009390 | $0.0008950 |
| 2024-02-10 | $0.0009290 | $0.0009280 | $0.0009380 | $0.0009170 |
| 2024-02-11 | $0.0009280 | $0.0009500 | $0.0009520 | $0.0009230 |
| 2024-02-12 | $0.0009500 | $0.0009680 | $0.0009690 | $0.0009440 |
| 2024-02-13 | $0.0009680 | $0.0009670 | $0.0009700 | $0.0009570 |
| 2024-02-14 | $0.0009670 | $0.0010050 | $0.0010150 | $0.0009620 |
| 2024-02-15 | $0.0010050 | $0.0010160 | $0.0010290 | $0.0010000 |
| 2024-02-16 | $0.0010160 | $0.0010210 | $0.0010290 | $0.0010100 |
| 2024-02-17 | $0.0010210 | $0.0010410 | $0.0010410 | $0.0010010 |
| 2024-02-18 | $0.0010410 | $0.0010760 | $0.0010770 | $0.0010360 |
| 2024-02-19 | $0.0010760 | $0.0010840 | $0.0010900 | $0.0010670 |
| 2024-02-20 | $0.0010840 | $0.0010760 | $0.0010870 | $0.0010710 |
| 2024-02-21 | $0.0010760 | $0.0010750 | $0.0010800 | $0.0010360 |
| 2024-02-22 | $0.0010750 | $0.0010700 | $0.0010790 | $0.0010620 |
| 2024-02-23 | $0.0010700 | $0.0010760 | $0.0010800 | $0.0010670 |
| 2024-02-24 | $0.0010760 | $0.0010700 | $0.0010930 | $0.0010670 |
| 2024-02-25 | $0.0010700 | $0.0010980 | $0.0011000 | $0.0010670 |
| 2024-02-26 | $0.0010980 | $0.0010060 | $0.0011000 | $0.0009970 |
| 2024-02-27 | $0.0010060 | $0.0010070 | $0.0010280 | $0.0010000 |
| 2024-02-28 | $0.0010070 | $0.0008930 | $0.0010150 | $0.0008540 |
| 2024-02-29 | $0.0008930 | $0.0008920 | $0.0009090 | $0.0008870 |
| 2024-03-01 | $0.0008920 | $0.0009240 | $0.0009620 | $0.0008880 |
| 2024-03-02 | $0.0009240 | $0.0009050 | $0.0009640 | $0.0008880 |
| 2024-03-03 | $0.0009050 | $0.0009190 | $0.0009630 | $0.0008990 |
| 2024-03-04 | $0.0009190 | $0.0009600 | $0.0011110 | $0.0009000 |
| 2024-03-05 | $0.0009600 | $0.0007210 | $0.0009730 | $0.0006240 |
| 2024-03-06 | $0.0007210 | $0.0008480 | $0.0010000 | $0.0007210 |
| 2024-03-07 | $0.0008480 | $0.0008360 | $0.0009010 | $0.0007210 |
| 2024-03-08 | $0.0008360 | $0.0007560 | $0.0008570 | $0.0007210 |
| 2024-03-09 | $0.0007560 | $0.0008860 | $0.0009830 | $0.0007220 |
| 2024-03-10 | $0.0008860 | $0.0008810 | $0.0009760 | $0.0007510 |
| 2024-03-11 | $0.0008810 | $0.0007240 | $0.0009250 | $0.0007200 |
| 2024-03-12 | $0.0007240 | $0.0008200 | $0.0009240 | $0.0007240 |
| 2024-03-13 | $0.0008200 | $0.0008880 | $0.0009760 | $0.0008180 |
| 2024-03-14 | $0.0008880 | $0.0007770 | $0.0008880 | $0.0007660 |
| 2024-03-15 | $0.0007770 | $0.0008250 | $0.0008570 | $0.0007670 |
| 2024-03-16 | $0.0008250 | $0.0007370 | $0.0008340 | $0.0007250 |
| 2024-03-17 | $0.0007370 | $0.0007650 | $0.0008290 | $0.0007200 |
| 2024-03-18 | $0.0007650 | $0.0007360 | $0.0008520 | $0.0007010 |
| 2024-03-19 | $0.0007360 | $0.0006490 | $0.0007360 | $0.0005900 |
| 2024-03-20 | $0.0006490 | $0.0007790 | $0.0007850 | $0.0005900 |
| 2024-03-21 | $0.0007790 | $0.0008220 | $0.0008250 | $0.0007110 |
| 2024-03-22 | $0.0008220 | $0.0008180 | $0.0008560 | $0.0008110 |
| 2024-03-23 | $0.0008180 | $0.0008060 | $0.0008200 | $0.0007910 |
| 2024-03-24 | $0.0008060 | $0.0008240 | $0.0008780 | $0.0007920 |
| 2024-03-25 | $0.0008240 | $0.0008280 | $0.0008350 | $0.0008160 |
| 2024-03-26 | $0.0008280 | $0.0008270 | $0.0008340 | $0.0008210 |
| 2024-03-27 | $0.0008270 | $0.0008210 | $0.0008340 | $0.0007810 |
| 2024-03-28 | $0.0008210 | $0.0008020 | $0.0008290 | $0.0007660 |
| 2024-03-29 | $0.0008020 | $0.0007810 | $0.0008110 | $0.0007670 |
| 2024-03-30 | $0.0007810 | $0.0007700 | $0.0007900 | $0.0007680 |
| 2024-03-31 | $0.0007700 | $0.0008190 | $0.0008220 | $0.0007100 |
| 2024-04-01 | $0.0008190 | $0.0008330 | $0.0008330 | $0.0008080 |
| 2024-04-02 | $0.0008330 | $0.0008200 | $0.0008330 | $0.0008130 |
| 2024-04-03 | $0.0008200 | $0.0007660 | $0.0008280 | $0.0007630 |
| 2024-04-04 | $0.0007660 | $0.0007590 | $0.0007720 | $0.0007410 |
| 2024-04-05 | $0.0007590 | $0.0007460 | $0.0007610 | $0.0007410 |
| 2024-04-06 | $0.0007460 | $0.0007940 | $0.0007940 | $0.0007440 |
| 2024-04-07 | $0.0007940 | $0.0007890 | $0.0008050 | $0.0007050 |
| 2024-04-08 | $0.0007890 | $0.0007790 | $0.0007920 | $0.0007770 |
| 2024-04-09 | $0.0007790 | $0.0007660 | $0.0007790 | $0.0007630 |
| 2024-04-10 | $0.0007660 | $0.0007720 | $0.0007720 | $0.0007640 |
| 2024-04-11 | $0.0007720 | $0.0007770 | $0.0008560 | $0.0007700 |
| 2024-04-12 | $0.0007770 | $0.0007750 | $0.0007790 | $0.0007720 |
| 2024-04-13 | $0.0007750 | $0.0007790 | $0.0007800 | $0.0007740 |
| 2024-04-14 | $0.0007790 | $0.0007780 | $0.0007800 | $0.0007730 |
| 2024-04-15 | $0.0007780 | $0.0007740 | $0.0007790 | $0.0007720 |
| 2024-04-16 | $0.0007740 | $0.0007670 | $0.0007790 | $0.0007630 |
| 2024-04-17 | $0.0007670 | $0.0007600 | $0.0007750 | $0.0007500 |
| 2024-04-18 | $0.0007600 | $0.0007620 | $0.0007720 | $0.0007500 |
| 2024-04-19 | $0.0007620 | $0.0007520 | $0.0007700 | $0.0007440 |
| 2024-04-20 | $0.0007520 | $0.0007380 | $0.0007670 | $0.0007120 |
| 2024-04-21 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007370 |
| 2024-04-22 | $0.0007380 | $0.0007280 | $0.0007420 | $0.0007280 |
| 2024-04-23 | $0.0007280 | $0.0007000 | $0.0007280 | $0.0006830 |
| 2024-04-24 | $0.0007000 | $0.0006830 | $0.0007000 | $0.0006830 |
| 2024-04-25 | $0.0006830 | $0.0006830 | $0.0006860 | $0.0006830 |
| 2024-04-26 | $0.0006830 | $0.0006660 | $0.0006830 | $0.0006660 |
| 2024-04-27 | $0.0006660 | $0.0006030 | $0.0006970 | $0.0006000 |
| 2024-04-28 | $0.0006030 | $0.0006430 | $0.0006960 | $0.0006000 |
| 2024-04-29 | $0.0006430 | $0.0006300 | $0.0006870 | $0.0006000 |
| 2024-04-30 | $0.0006300 | $0.0006570 | $0.0007240 | $0.0006040 |
| 2024-05-01 | $0.0006570 | $0.0006400 | $0.0006910 | $0.0006000 |
| 2024-05-02 | $0.0006400 | $0.0006950 | $0.0007180 | $0.0006230 |
| 2024-05-03 | $0.0006950 | $0.0006430 | $0.0007140 | $0.0006230 |
| 2024-05-04 | $0.0006430 | $0.0006440 | $0.0006820 | $0.0005800 |
| 2024-05-05 | $0.0006440 | $0.0006320 | $0.0006720 | $0.0005660 |
| 2024-05-06 | $0.0006320 | $0.0005920 | $0.0006470 | $0.0005660 |
| 2024-05-07 | $0.0005920 | $0.0006360 | $0.0006420 | $0.0005510 |
| 2024-05-08 | $0.0006360 | $0.0005910 | $0.0006760 | $0.0005630 |
| 2024-05-09 | $0.0005910 | $0.0006090 | $0.0006720 | $0.0005630 |
| 2024-05-10 | $0.0006090 | $0.0005820 | $0.0006650 | $0.0005630 |
| 2024-05-11 | $0.0005820 | $0.0005780 | $0.0006490 | $0.0005710 |
| 2024-05-12 | $0.0005780 | $0.0005870 | $0.0006480 | $0.0005660 |
| 2024-05-13 | $0.0005870 | $0.0005700 | $0.0006420 | $0.0005640 |
| 2024-05-14 | $0.0005700 | $0.0005670 | $0.0005780 | $0.0005650 |
| 2024-05-15 | $0.0005670 | $0.0006280 | $0.0006380 | $0.0005540 |
| 2024-05-16 | $0.0006280 | $0.0006060 | $0.0006380 | $0.0005760 |
| 2024-05-17 | $0.0006060 | $0.0006160 | $0.0006340 | $0.0006000 |
| 2024-05-18 | $0.0006160 | $0.0005970 | $0.0006300 | $0.0005550 |
| 2024-05-19 | $0.0005970 | $0.0005910 | $0.0005980 | $0.0005640 |
| 2024-05-20 | $0.0005910 | $0.0005980 | $0.0005990 | $0.0005610 |
| 2024-05-21 | $0.0005980 | $0.0005880 | $0.0005990 | $0.0005800 |
| 2024-05-22 | $0.0005880 | $0.0005750 | $0.0005890 | $0.0005710 |
| 2024-05-23 | $0.0005750 | $0.0005490 | $0.0005830 | $0.0005470 |
| 2024-05-24 | $0.0005490 | $0.0005450 | $0.0005540 | $0.0005420 |
| 2024-05-25 | $0.0005450 | $0.0005490 | $0.0005530 | $0.0005000 |
| 2024-05-26 | $0.0005490 | $0.0005580 | $0.0005580 | $0.0005000 |
| 2024-05-27 | $0.0005580 | $0.0005500 | $0.0005580 | $0.0005470 |
| 2024-05-28 | $0.0005500 | $0.0005430 | $0.0005580 | $0.0005360 |
| 2024-05-29 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005310 |
| 2024-05-30 | $0.0005370 | $0.0005100 | $0.0005420 | $0.0005000 |
| 2024-05-31 | $0.0005100 | $0.0005000 | $0.0005130 | $0.0005000 |
| 2024-06-01 | $0.0005000 | $0.0004960 | $0.0005030 | $0.0004920 |
| 2024-06-02 | $0.0004960 | $0.0003450 | $0.0004980 | $0.0002990 |
| 2024-06-03 | $0.0003450 | $0.0003410 | $0.0003480 | $0.0003020 |
| 2024-06-04 | $0.0003410 | $0.0002550 | $0.0003420 | $0.0002250 |
| 2024-06-05 | $0.0002550 | $0.0002840 | $0.0003400 | $0.0002520 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0003400 | $0.0002820 |
| 2024-06-07 | $0.0002830 | $0.0003770 | $0.0004130 | $0.0002820 |
| 2024-06-08 | $0.0003770 | $0.0003720 | $0.0003820 | $0.0003000 |
| 2024-06-09 | $0.0003720 | $0.0003510 | $0.0003980 | $0.0002990 |
| 2024-06-10 | $0.0003510 | $0.0003490 | $0.0003530 | $0.0003310 |
| 2024-06-11 | $0.0003490 | $0.0003180 | $0.0004080 | $0.0003130 |
| 2024-06-12 | $0.0003180 | $0.0002910 | $0.0003200 | $0.0002900 |
| 2024-06-13 | $0.0002910 | $0.0003450 | $0.0003540 | $0.0002900 |
| 2024-06-14 | $0.0003450 | $0.0003140 | $0.0003460 | $0.0002850 |
| 2024-06-15 | $0.0003140 | $0.0003140 | $0.0003230 | $0.0002930 |
| 2024-06-16 | $0.0003140 | $0.0003230 | $0.0003240 | $0.0003070 |
| 2024-06-17 | $0.0003230 | $0.0003310 | $0.0003340 | $0.0002850 |
| 2024-06-18 | $0.0003310 | $0.0002410 | $0.0004080 | $0.0002280 |
| 2024-06-19 | $0.0002410 | $0.0003900 | $0.0003990 | $0.0002410 |
| 2024-06-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-06-21 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0003900 |
| 2024-06-22 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-06-23 | $0.0004050 | $0.0003900 | $0.0004050 | $0.0003900 |
| 2024-06-24 | $0.0003900 | $0.0003120 | $0.0003900 | $0.0003120 |
| 2024-06-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-06-26 | $0.0003120 | $0.0003770 | $0.0003770 | $0.0002280 |
| 2024-06-27 | $0.0003770 | $0.0002420 | $0.0003770 | $0.0002420 |
| 2024-06-28 | $0.0002420 | $0.0002600 | $0.0004540 | $0.0002420 |
| 2024-06-29 | $0.0002600 | $0.0002800 | $0.0002800 | $0.0002600 |
| 2024-06-30 | $0.0002800 | $0.0003660 | $0.0003660 | $0.0002800 |
| 2024-07-01 | $0.0003660 | $0.0003000 | $0.0003670 | $0.0003000 |
| 2024-07-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-07-04 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2024-07-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-07-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-07-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-07-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-07-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-07-10 | $0.0002500 | $0.0002300 | $0.0002830 | $0.0002300 |
| 2024-07-11 | $0.0002300 | $0.0002000 | $0.0002300 | $0.0002000 |
| 2024-07-12 | $0.0002000 | $0.0003720 | $0.0003750 | $0.0001750 |
| 2024-07-13 | $0.0003720 | $0.0001810 | $0.0003730 | $0.0001760 |
| 2024-07-14 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-07-15 | $0.0001810 | $0.0003400 | $0.0003400 | $0.0001810 |
| 2024-07-16 | $0.0003400 | $0.0001960 | $0.0003400 | $0.0001960 |
| 2024-07-17 | $0.0001960 | $0.0003400 | $0.0003400 | $0.0001960 |
| 2024-07-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-20 | $0.0003400 | $0.0002100 | $0.0003400 | $0.0001770 |
| 2024-07-21 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002100 |
| 2024-07-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-07-23 | $0.0002110 | $0.0001800 | $0.0002380 | $0.0001800 |
| 2024-07-24 | $0.0001800 | $0.0002200 | $0.0002200 | $0.0001800 |
| 2024-07-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-07-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-07-27 | $0.0002200 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2024-07-28 | $0.0002200 | $0.0001810 | $0.0002200 | $0.0001810 |
| 2024-07-29 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001810 |
| 2024-07-30 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-31 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-02 | $0.0001820 | $0.0001960 | $0.0002400 | $0.0001810 |
| 2024-08-03 | $0.0001960 | $0.0002000 | $0.0002400 | $0.0001850 |
| 2024-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-05 | $0.0002000 | $0.0002700 | $0.0002700 | $0.0002000 |
| 2024-08-06 | $0.0002700 | $0.0002710 | $0.0003000 | $0.0002300 |
| 2024-08-07 | $0.0002710 | $0.0003000 | $0.0003000 | $0.0002710 |
| 2024-08-08 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2024-08-09 | $0.0003100 | $0.0002300 | $0.0003100 | $0.0002300 |
| 2024-08-10 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2024-08-11 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-08-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-08-13 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-08-14 | $0.0002400 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2024-08-15 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-16 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0002800 |
| 2024-08-17 | $0.0003000 | $0.0002600 | $0.0003710 | $0.0002600 |
| 2024-08-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-08-19 | $0.0002600 | $0.0003700 | $0.0003710 | $0.0002600 |
| 2024-08-20 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-21 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0002000 |
| 2024-08-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-08-23 | $0.0003500 | $0.0002610 | $0.0003500 | $0.0002610 |
| 2024-08-24 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-25 | $0.0002800 | $0.0003580 | $0.0003700 | $0.0002800 |
| 2024-08-26 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-08-27 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-08-28 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-08-29 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
市场
Saitama Crypto Market
| 对 | 交换 |
|---|---|
| SAITAMA/USDT | bitmart |
| SAITAMA/USDT | bkex |
| SAITAMA/USDT | bybit |
| SAITAMA/USDT | digifinex |
| SAITAMA/USDT | gateio |
| SAITAMA/USDT | latoken |
| SAITAMA/USDT | lbank |
| SAITAMA/USDT | mexc |
| SAITAMA/USDC | okex |
| SAITAMA/USDT | okex |
| SAITAMA/USDT | poloniex |
| SAITAMA/WETH | uniswapv2 |
| SAITAMA/USDT | xtpub |
Saitama News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约