Sakai Vault - 生活 Sakai Vault 价格和市值

A company that is changing the way the world mines bitcoin

Sakai Vault Crypto Coin Rank 1563

2,081,027 SAKAI

24小时

4 BTC

1 H

-3.23 %

24 H

-1.79 %

7 d

-17.95 %

今天 Sakai Vault 目前以美元计价 1.24 USD, 如果转换为 Bitcoin 是 0.00001649 BTC. 总计 2,081,027 SAKAI 目前正在市场上流传。 Sakai Vault 价格目前正在经历变化 -1.79 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Sakai Vault 已被交易加密交换. 得到 Sakai Vault's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Sakai Vault

符号

SAKAI

算法

N/A

BTC 价钱

0.00001649 BTC

BTC 市场

34 BTC

BTC 24h Vol

4 BTC

开采的总硬币

2,081,027 SAKAI

-3.23 %

24h

-1.79 %

-17.95 %

N/A

网站

N/A

SAKAI 图表

SAKAI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$5.87	$5.84	$5.92	$5.78
2024-05-30	$5.84	$4.87	$5.86	$4.74
2024-05-31	$4.87	$4.89	$4.98	$4.48
2024-06-01	$4.89	$5.48	$5.54	$4.89
2024-06-02	$5.48	$5.32	$5.51	$5.19
2024-06-03	$5.32	$4.89	$5.34	$4.84
2024-06-04	$4.89	$4.87	$4.96	$4.66
2024-06-05	$4.87	$4.93	$4.99	$4.79
2024-06-06	$4.93	$5.02	$5.08	$4.88
2024-06-07	$5.02	$4.89	$5.11	$4.87
2024-06-08	$4.89	$4.69	$4.93	$4.65
2024-06-09	$4.69	$4.51	$4.70	$4.45
2024-06-10	$4.51	$4.18	$4.51	$4.15
2024-06-11	$4.18	$3.84	$4.19	$3.83
2024-06-12	$3.84	$3.91	$4.00	$3.79
2024-06-13	$3.91	$3.85	$3.93	$3.85
2024-06-14	$3.85	$3.67	$3.87	$3.66
2024-06-15	$3.67	$3.41	$3.69	$3.37
2024-06-16	$3.41	$3.23	$3.46	$3.16
2024-06-17	$3.23	$4.09	$4.19	$3.13
2024-06-18	$4.09	$3.80	$4.10	$3.58
2024-06-19	$3.80	$3.67	$3.86	$3.64
2024-06-20	$3.67	$3.59	$3.80	$3.47
2024-06-21	$3.59	$3.77	$3.81	$3.54
2024-06-22	$3.77	$3.71	$3.80	$3.64
2024-06-23	$3.71	$3.59	$3.76	$3.46
2024-06-24	$3.59	$3.38	$3.59	$3.36
2024-06-25	$3.38	$3.97	$4.14	$3.36
2024-06-26	$3.97	$4.22	$4.29	$3.89
2024-06-27	$4.22	$4.95	$5.08	$4.21
2024-06-28	$4.95	$5.16	$5.24	$4.85
2024-06-29	$5.16	$5.10	$5.24	$5.08
2024-06-30	$5.10	$4.59	$5.19	$4.54
2024-07-01	$4.59	$4.56	$4.72	$4.45
2024-07-02	$4.56	$4.44	$4.56	$4.34
2024-07-03	$4.44	$4.17	$4.51	$4.15
2024-07-04	$4.17	$3.92	$4.18	$3.86
2024-07-05	$3.92	$3.62	$3.93	$3.51
2024-07-06	$3.62	$3.68	$3.77	$3.55
2024-07-07	$3.68	$3.57	$3.80	$3.55
2024-07-08	$3.57	$3.62	$3.66	$3.49
2024-07-09	$3.62	$3.94	$4.20	$3.56
2024-07-10	$3.94	$4.05	$4.18	$3.93
2024-07-11	$4.05	$4.11	$4.25	$4.01
2024-07-12	$4.11	$4.44	$4.54	$4.09
2024-07-13	$4.44	$4.24	$4.51	$4.24
2024-07-14	$4.24	$4.18	$4.33	$4.14
2024-07-15	$4.18	$3.93	$4.20	$3.87
2024-07-16	$3.93	$3.74	$3.94	$3.72
2024-07-17	$3.74	$3.74	$4.67	$3.63
2024-07-18	$3.74	$3.67	$3.83	$3.60
2024-07-19	$3.67	$3.61	$3.70	$3.54
2024-07-20	$3.61	$3.70	$3.80	$3.59
2024-07-21	$3.70	$3.63	$3.72	$3.63
2024-07-22	$3.63	$3.41	$3.69	$3.22
2024-07-23	$3.41	$3.27	$3.42	$3.16
2024-07-24	$3.27	$2.88	$3.27	$2.64
2024-07-25	$2.88	$3.10	$3.22	$2.78
2024-07-26	$3.10	$2.95	$3.11	$2.94
2024-07-27	$2.95	$2.75	$2.96	$2.75
2024-07-28	$2.75	$2.58	$2.86	$2.57
2024-07-29	$2.58	$2.39	$2.59	$2.38
2024-07-30	$2.39	$2.67	$2.79	$2.36
2024-07-31	$2.67	$2.77	$2.86	$2.66
2024-08-01	$2.77	$2.66	$2.78	$2.66
2024-08-02	$2.66	$2.50	$2.66	$2.49
2024-08-03	$2.50	$2.44	$2.53	$2.41
2024-08-04	$2.44	$2.21	$2.44	$2.18
2024-08-05	$2.21	$1.93	$2.51	$1.89
2024-08-06	$1.93	$1.90	$1.98	$1.90
2024-08-07	$1.90	$2.06	$2.22	$1.76
2024-08-08	$2.06	$2.41	$2.61	$2.06
2024-08-09	$2.41	$2.34	$2.49	$2.23
2024-08-10	$2.34	$2.42	$2.57	$2.33
2024-08-11	$2.42	$2.39	$2.49	$2.32
2024-08-12	$2.39	$2.35	$2.46	$2.34
2024-08-13	$2.35	$2.85	$2.93	$2.35
2024-08-14	$2.85	$2.89	$2.96	$2.82
2024-08-15	$2.89	$2.88	$2.92	$2.81
2024-08-16	$2.88	$2.86	$2.89	$2.84
2024-08-17	$2.86	$2.87	$2.98	$2.84
2024-08-18	$2.87	$2.69	$2.89	$2.69
2024-08-19	$2.69	$2.48	$2.70	$2.48
2024-08-20	$2.48	$2.43	$2.57	$2.40
2024-08-21	$2.43	$2.13	$2.48	$2.13
2024-08-22	$2.13	$2.14	$2.22	$2.11
2024-08-23	$2.14	$1.98	$2.15	$1.97
2024-08-24	$1.98	$1.96	$1.98	$1.95
2024-08-25	$1.83	$2.05	$2.37	$1.48
2024-08-26	$2.05	$2.24	$2.30	$2.03
2024-08-27	$2.24	$2.16	$2.26	$2.15
2024-08-28	$2.16	$2.01	$2.16	$2.01
2024-08-29	$2.01	$2.01	$2.02	$2.01

Sakai Vault
SAKAI Coin Values SAKAI

Sakai Vault valuesUSD 价钱
$ 1.24

Sakai Vault BTC 价钱
0.00001649

Sakai Vault 24小时
$ 304,577

Sakai Vault 市值
$ 2,586,622

Sakai Vault SAKAI Coin Values SAKAI

Sakai Vault valuesUSD 价钱 $ 1.24

Sakai Vault BTC 价钱 0.00001649

Sakai Vault 24小时 $ 304,577

Sakai Vault 市值 $ 2,586,622

Share Sakai Vault Price

Sakai Vault 价钱 图表

Sakai Vault 价钱 高/低价格图表

Sakai Vault Crypto Technology

Sakai Vault
SAKAI Coin Values SAKAI

Sakai Vault valuesUSD 价钱
$ 1.24

Sakai Vault BTC 价钱
0.00001649

Sakai Vault 24小时
$ 304,577

Sakai Vault 市值
$ 2,586,622

Sakai Vault 价钱图表

Sakai Vault 价钱高/低价格图表