SAO Coin Values SAO
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Sator Crypto Coin Rank 2637
54,913,292 SAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Sator
Sator valuesUSD 价钱 $ 0.0003
$ 0.0003
Sator BTC 价钱 0.00000000
0.00000000
Sator 24小时 $ 3,855
$ 3,855
Sator 市值 $ 17,368
$ 17,368
24小时
0 BTC 1 H
-4.17 %
24 H
15.79 %
7 d
-43.35 %
今天 Sator 目前以美元计价
0.0003
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 54,913,292 SAO 目前正在市场上流传。 Sator 价格目前正在经历变化 15.79 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Sator 已被交易 加密交换. 得到 Sator's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sator
符号
SAO
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
54,913,292 SAO
1h
-4.17 %
24h
15.79 %
7d
-43.35 %
Reddit
N/A
网站
N/A
Share Sator Price
SAO 图表
Sator 价钱 图表
SAO 高/低价格图表
Sator 价钱 高/低价格图表
历史数据
Sator Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0010720 | $0.0010890 | $0.0011770 | $0.0010710 |
| 2023-09-28 | $0.0010890 | $0.0011180 | $0.0011780 | $0.0010900 |
| 2023-09-29 | $0.0011180 | $0.0011770 | $0.0011850 | $0.0011180 |
| 2023-09-30 | $0.0011770 | $0.0011350 | $0.0011770 | $0.0011350 |
| 2023-10-01 | $0.0011350 | $0.0011550 | $0.0011550 | $0.0010930 |
| 2023-10-02 | $0.0011550 | $0.0011340 | $0.0011940 | $0.0011250 |
| 2023-10-03 | $0.0011340 | $0.0011310 | $0.0011340 | $0.0011280 |
| 2023-10-04 | $0.0011310 | $0.0010450 | $0.0011310 | $0.0010300 |
| 2023-10-05 | $0.0010450 | $0.0010320 | $0.0011100 | $0.0010310 |
| 2023-10-06 | $0.0010320 | $0.0010300 | $0.0010640 | $0.0010300 |
| 2023-10-07 | $0.0010300 | $0.0010450 | $0.0010450 | $0.0010310 |
| 2023-10-08 | $0.0010450 | $0.0011050 | $0.0011680 | $0.0010450 |
| 2023-10-09 | $0.0011050 | $0.0010780 | $0.0011040 | $0.0010780 |
| 2023-10-10 | $0.0010780 | $0.0010800 | $0.0010830 | $0.0010520 |
| 2023-10-11 | $0.0010800 | $0.0011270 | $0.0011990 | $0.0010800 |
| 2023-10-12 | $0.0011270 | $0.0011960 | $0.0011970 | $0.0010400 |
| 2023-10-13 | $0.0011960 | $0.0011520 | $0.0011970 | $0.0011060 |
| 2023-10-14 | $0.0011520 | $0.0011070 | $0.0011890 | $0.0010450 |
| 2023-10-15 | $0.0011070 | $0.0011750 | $0.0012170 | $0.0010940 |
| 2023-10-16 | $0.0011750 | $0.0012520 | $0.0012970 | $0.0011400 |
| 2023-10-17 | $0.0012520 | $0.0012950 | $0.0013170 | $0.0012340 |
| 2023-10-18 | $0.0012950 | $0.0012000 | $0.0013520 | $0.0011820 |
| 2023-10-19 | $0.0012000 | $0.0012070 | $0.0013180 | $0.0011330 |
| 2023-10-20 | $0.0012070 | $0.0012060 | $0.0013270 | $0.0011210 |
| 2023-10-21 | $0.0012060 | $0.0012980 | $0.0013490 | $0.0011540 |
| 2023-10-22 | $0.0012980 | $0.0012890 | $0.0013120 | $0.0012760 |
| 2023-10-23 | $0.0012890 | $0.0013320 | $0.0013410 | $0.0012850 |
| 2023-10-24 | $0.0013320 | $0.0013640 | $0.0013830 | $0.0013060 |
| 2023-10-25 | $0.0013640 | $0.0013550 | $0.0013770 | $0.0013470 |
| 2023-10-26 | $0.0013550 | $0.0013610 | $0.0013760 | $0.0013400 |
| 2023-10-27 | $0.0013610 | $0.0013180 | $0.0013730 | $0.0013000 |
| 2023-10-28 | $0.0013180 | $0.0012880 | $0.0013330 | $0.0012620 |
| 2023-10-29 | $0.0012880 | $0.0012970 | $0.0013110 | $0.0012740 |
| 2023-10-30 | $0.0012970 | $0.0013570 | $0.0013640 | $0.0012860 |
| 2023-10-31 | $0.0013570 | $0.0013120 | $0.0013980 | $0.0013030 |
| 2023-11-01 | $0.0013120 | $0.0013120 | $0.0013620 | $0.0012920 |
| 2023-11-02 | $0.0013120 | $0.0013000 | $0.0013350 | $0.0012780 |
| 2023-11-03 | $0.0013000 | $0.0013140 | $0.0013160 | $0.0012840 |
| 2023-11-04 | $0.0013140 | $0.0013140 | $0.0013440 | $0.0012900 |
| 2023-11-05 | $0.0013140 | $0.0013270 | $0.0013420 | $0.0012950 |
| 2023-11-06 | $0.0013270 | $0.0013380 | $0.0013430 | $0.0013020 |
| 2023-11-07 | $0.0013380 | $0.0013310 | $0.0013500 | $0.0013060 |
| 2023-11-08 | $0.0013310 | $0.0012980 | $0.0013630 | $0.0012820 |
| 2023-11-09 | $0.0012980 | $0.0012700 | $0.0013030 | $0.0012540 |
| 2023-11-10 | $0.0012700 | $0.0013530 | $0.0014440 | $0.0012580 |
| 2023-11-11 | $0.0013530 | $0.0014400 | $0.0014490 | $0.0013310 |
| 2023-11-12 | $0.0014400 | $0.0014940 | $0.0015030 | $0.0014190 |
| 2023-11-13 | $0.0014940 | $0.0013810 | $0.0015130 | $0.0013700 |
| 2023-11-14 | $0.0013810 | $0.0013210 | $0.0014070 | $0.0013010 |
| 2023-11-15 | $0.0013210 | $0.0013650 | $0.0013880 | $0.0013020 |
| 2023-11-16 | $0.0013650 | $0.0014770 | $0.0014890 | $0.0013560 |
| 2023-11-17 | $0.0014770 | $0.0017590 | $0.0017600 | $0.0014480 |
| 2023-11-18 | $0.0017590 | $0.0015070 | $0.0017710 | $0.0014780 |
| 2023-11-19 | $0.0015070 | $0.0015150 | $0.0015390 | $0.0014710 |
| 2023-11-20 | $0.0015150 | $0.0015200 | $0.0015380 | $0.0014520 |
| 2023-11-21 | $0.0015200 | $0.0013980 | $0.0015640 | $0.0013610 |
| 2023-11-22 | $0.0013980 | $0.0019270 | $0.0020250 | $0.0013680 |
| 2023-11-23 | $0.0019270 | $0.0028500 | $0.0038180 | $0.0018240 |
| 2023-11-24 | $0.0028500 | $0.006389 | $0.0250200 | $0.0026730 |
| 2023-11-25 | $0.006389 | $0.0106000 | $0.0147600 | $0.005785 |
| 2023-11-26 | $0.0106000 | $0.0026030 | $0.0134800 | $0.0025090 |
| 2023-11-27 | $0.0026030 | $0.0021590 | $0.006433 | $0.0020400 |
| 2023-11-28 | $0.0021590 | $0.0018200 | $0.0021790 | $0.0018120 |
| 2023-11-29 | $0.0018200 | $0.0019740 | $0.0020230 | $0.0017670 |
| 2023-11-30 | $0.0019740 | $0.0019000 | $0.0020390 | $0.0018300 |
| 2023-12-01 | $0.0019000 | $0.0018860 | $0.0019880 | $0.0017700 |
| 2023-12-02 | $0.0018860 | $0.0023560 | $0.006736 | $0.0018680 |
| 2023-12-03 | $0.0023560 | $0.005955 | $0.006839 | $0.0022580 |
| 2023-12-04 | $0.005955 | $0.006018 | $0.006403 | $0.0024910 |
| 2023-12-05 | $0.006018 | $0.006195 | $0.006521 | $0.0023710 |
| 2023-12-06 | $0.006195 | $0.005656 | $0.006313 | $0.0025440 |
| 2023-12-07 | $0.005656 | $0.0028500 | $0.006006 | $0.0026360 |
| 2023-12-08 | $0.0028500 | $0.0037780 | $0.005882 | $0.0028470 |
| 2023-12-09 | $0.0037780 | $0.0043260 | $0.0047770 | $0.0037760 |
| 2023-12-10 | $0.0043260 | $0.0041030 | $0.0045180 | $0.0039150 |
| 2023-12-11 | $0.0041030 | $0.0041490 | $0.0048790 | $0.0038350 |
| 2023-12-12 | $0.0041490 | $0.0041280 | $0.0046650 | $0.0038620 |
| 2023-12-13 | $0.0041280 | $0.0032120 | $0.0045740 | $0.0031580 |
| 2023-12-14 | $0.0032120 | $0.0035500 | $0.0036480 | $0.0031650 |
| 2023-12-15 | $0.0035500 | $0.0030250 | $0.0037410 | $0.0030010 |
| 2023-12-16 | $0.0030250 | $0.0028370 | $0.0032030 | $0.0026050 |
| 2023-12-17 | $0.0028370 | $0.0032300 | $0.0033850 | $0.0027750 |
| 2023-12-18 | $0.0032300 | $0.0032610 | $0.0037710 | $0.0028920 |
| 2023-12-19 | $0.0032610 | $0.0029400 | $0.0033690 | $0.0026470 |
| 2023-12-20 | $0.0029400 | $0.0028420 | $0.0031240 | $0.0027630 |
| 2023-12-21 | $0.0028420 | $0.0027730 | $0.0030450 | $0.0025430 |
| 2023-12-22 | $0.0027730 | $0.0043410 | $0.0047930 | $0.0027740 |
| 2023-12-23 | $0.0043410 | $0.0037560 | $0.0047730 | $0.0035280 |
| 2023-12-24 | $0.0037560 | $0.0036010 | $0.0044860 | $0.0035210 |
| 2023-12-25 | $0.0036010 | $0.0038830 | $0.0040090 | $0.0035010 |
| 2023-12-26 | $0.0038830 | $0.0034490 | $0.0043190 | $0.0032510 |
| 2023-12-27 | $0.0034490 | $0.0033480 | $0.0035690 | $0.0032460 |
| 2023-12-28 | $0.0033480 | $0.0033430 | $0.0037360 | $0.0032480 |
| 2023-12-29 | $0.0033430 | $0.0035840 | $0.0039730 | $0.0032810 |
| 2023-12-30 | $0.0035840 | $0.006164 | $0.009425 | $0.0035680 |
| 2023-12-31 | $0.006164 | $0.005473 | $0.007311 | $0.005089 |
| 2024-01-01 | $0.005473 | $0.005222 | $0.005632 | $0.0045170 |
| 2024-01-02 | $0.005222 | $0.0048060 | $0.005656 | $0.0045200 |
| 2024-01-03 | $0.0048060 | $0.0044020 | $0.005331 | $0.0043980 |
| 2024-01-04 | $0.0044020 | $0.0045850 | $0.005010 | $0.0041170 |
| 2024-01-05 | $0.0045850 | $0.0047290 | $0.005095 | $0.0041120 |
| 2024-01-06 | $0.0047290 | $0.006120 | $0.006781 | $0.0043930 |
| 2024-01-07 | $0.006120 | $0.0048640 | $0.006441 | $0.0046580 |
| 2024-01-08 | $0.0048640 | $0.0049480 | $0.005070 | $0.0044270 |
| 2024-01-09 | $0.0049480 | $0.0049360 | $0.005346 | $0.0047240 |
| 2024-01-10 | $0.0049360 | $0.0046330 | $0.005223 | $0.0043820 |
| 2024-01-11 | $0.0046330 | $0.0046480 | $0.005055 | $0.0045270 |
| 2024-01-12 | $0.0046480 | $0.0046190 | $0.0046560 | $0.0045880 |
| 2024-01-14 | $0.0047220 | $0.0042260 | $0.005035 | $0.0041730 |
| 2024-01-15 | $0.0042260 | $0.0046700 | $0.005247 | $0.0041700 |
| 2024-01-16 | $0.0046700 | $0.0045940 | $0.0048860 | $0.0043590 |
| 2024-01-17 | $0.0045940 | $0.0046790 | $0.0048860 | $0.0043720 |
| 2024-01-18 | $0.0046790 | $0.0043540 | $0.0049180 | $0.0043440 |
| 2024-01-19 | $0.0043540 | $0.0043300 | $0.0044580 | $0.0038320 |
| 2024-01-20 | $0.0043300 | $0.0039930 | $0.0043390 | $0.0039530 |
| 2024-01-21 | $0.0039930 | $0.0044640 | $0.0047770 | $0.0039890 |
| 2024-01-22 | $0.0044640 | $0.0035310 | $0.0044900 | $0.0032810 |
| 2024-01-23 | $0.0035310 | $0.0031970 | $0.0039290 | $0.0031670 |
| 2024-01-24 | $0.0031970 | $0.0029150 | $0.0032320 | $0.0028360 |
| 2024-01-25 | $0.0029150 | $0.0033790 | $0.0034650 | $0.0027750 |
| 2024-01-26 | $0.0033790 | $0.0031030 | $0.0037140 | $0.0028810 |
| 2024-01-27 | $0.0031030 | $0.0031770 | $0.0032100 | $0.0029370 |
| 2024-01-28 | $0.0031770 | $0.0032840 | $0.0034250 | $0.0030720 |
| 2024-01-29 | $0.0032840 | $0.0034970 | $0.0036600 | $0.0031130 |
| 2024-01-30 | $0.0034970 | $0.0033310 | $0.0037540 | $0.0032470 |
| 2024-01-31 | $0.0033310 | $0.0034220 | $0.0035310 | $0.0031520 |
| 2024-02-01 | $0.0034220 | $0.0034210 | $0.0036170 | $0.0031030 |
| 2024-02-02 | $0.0034210 | $0.0032610 | $0.0034240 | $0.0030520 |
| 2024-02-03 | $0.0032610 | $0.0030520 | $0.0033020 | $0.0029200 |
| 2024-02-04 | $0.0030520 | $0.0030700 | $0.0031750 | $0.0029690 |
| 2024-02-05 | $0.0030700 | $0.0033980 | $0.0040890 | $0.0030660 |
| 2024-02-06 | $0.0033980 | $0.0031070 | $0.0035020 | $0.0030010 |
| 2024-02-07 | $0.0031070 | $0.0032240 | $0.0034210 | $0.0030160 |
| 2024-02-08 | $0.0032240 | $0.0030660 | $0.0032820 | $0.0030050 |
| 2024-02-09 | $0.0030660 | $0.0031010 | $0.0032040 | $0.0029620 |
| 2024-02-10 | $0.0031010 | $0.0031030 | $0.0032280 | $0.0030040 |
| 2024-02-11 | $0.0031030 | $0.0031470 | $0.0032080 | $0.0030340 |
| 2024-02-12 | $0.0031470 | $0.0029390 | $0.0032570 | $0.0027770 |
| 2024-02-13 | $0.0029390 | $0.0029760 | $0.0032050 | $0.0029010 |
| 2024-02-14 | $0.0029760 | $0.0031330 | $0.0031580 | $0.0029330 |
| 2024-02-15 | $0.0031330 | $0.0030560 | $0.0031960 | $0.0029630 |
| 2024-02-16 | $0.0030560 | $0.0030660 | $0.0031620 | $0.0030180 |
| 2024-02-17 | $0.0030660 | $0.0030470 | $0.0031490 | $0.0030130 |
| 2024-02-18 | $0.0030470 | $0.0033400 | $0.0034230 | $0.0030460 |
| 2024-02-19 | $0.0033400 | $0.0034040 | $0.0034970 | $0.0032490 |
| 2024-02-20 | $0.0034040 | $0.0035080 | $0.0035570 | $0.0032100 |
| 2024-02-21 | $0.0035080 | $0.0033440 | $0.0036320 | $0.0032270 |
| 2024-02-22 | $0.0033440 | $0.0034040 | $0.0034450 | $0.0032340 |
| 2024-02-23 | $0.0034040 | $0.0035420 | $0.0036210 | $0.0033300 |
| 2024-02-24 | $0.0035420 | $0.0036100 | $0.0036440 | $0.0033590 |
| 2024-02-25 | $0.0036100 | $0.0033450 | $0.0036320 | $0.0033450 |
| 2024-02-26 | $0.0033450 | $0.0029820 | $0.0034530 | $0.0028530 |
| 2024-02-27 | $0.0029820 | $0.0032140 | $0.0033500 | $0.0029010 |
| 2024-02-28 | $0.0032140 | $0.0030730 | $0.0032530 | $0.0029370 |
| 2024-02-29 | $0.0030730 | $0.0030640 | $0.0030780 | $0.0030520 |
| 2024-03-01 | $0.0031530 | $0.0030750 | $0.0034550 | $0.0030220 |
| 2024-03-02 | $0.0030750 | $0.0036450 | $0.0038720 | $0.0030640 |
| 2024-03-03 | $0.0036450 | $0.0034210 | $0.0036590 | $0.0032510 |
| 2024-03-04 | $0.0034210 | $0.0040550 | $0.0040990 | $0.0032990 |
| 2024-03-05 | $0.0040550 | $0.0039940 | $0.0045030 | $0.0038210 |
| 2024-03-06 | $0.0039940 | $0.0041920 | $0.0043390 | $0.0037790 |
| 2024-03-07 | $0.0041920 | $0.005379 | $0.006324 | $0.0041640 |
| 2024-03-08 | $0.005379 | $0.006021 | $0.008091 | $0.005220 |
| 2024-03-09 | $0.006021 | $0.005708 | $0.006145 | $0.0049230 |
| 2024-03-10 | $0.005708 | $0.005053 | $0.005920 | $0.0046800 |
| 2024-03-11 | $0.005053 | $0.005354 | $0.006293 | $0.0049130 |
| 2024-03-12 | $0.005354 | $0.005375 | $0.005870 | $0.005203 |
| 2024-03-13 | $0.005375 | $0.005601 | $0.006393 | $0.005365 |
| 2024-03-14 | $0.005601 | $0.005777 | $0.006790 | $0.005187 |
| 2024-03-15 | $0.005777 | $0.0046210 | $0.005837 | $0.0046100 |
| 2024-03-16 | $0.0046210 | $0.005055 | $0.005512 | $0.0046180 |
| 2024-03-17 | $0.005055 | $0.005325 | $0.005563 | $0.0048550 |
| 2024-03-18 | $0.005325 | $0.0048160 | $0.005524 | $0.0047640 |
| 2024-03-19 | $0.0048160 | $0.0041200 | $0.0048230 | $0.0040140 |
| 2024-03-20 | $0.0041200 | $0.0043160 | $0.0045710 | $0.0039510 |
| 2024-03-21 | $0.0043160 | $0.0041250 | $0.0043260 | $0.0038940 |
| 2024-03-22 | $0.0041250 | $0.0040130 | $0.0042480 | $0.0038790 |
| 2024-03-23 | $0.0040130 | $0.0040490 | $0.0043060 | $0.0039180 |
| 2024-03-24 | $0.0040490 | $0.0041060 | $0.0044300 | $0.0039340 |
| 2024-03-25 | $0.0041060 | $0.0042630 | $0.0047570 | $0.0038300 |
| 2024-03-26 | $0.0042630 | $0.0041530 | $0.0045260 | $0.0041230 |
| 2024-03-27 | $0.0041530 | $0.0041620 | $0.0043110 | $0.0038910 |
| 2024-03-28 | $0.0041620 | $0.0038250 | $0.0041640 | $0.0038090 |
| 2024-03-29 | $0.0038250 | $0.0038620 | $0.0039310 | $0.0037920 |
| 2024-03-30 | $0.0038620 | $0.0035860 | $0.0038760 | $0.0035250 |
| 2024-03-31 | $0.0035860 | $0.0036460 | $0.0037940 | $0.0035550 |
| 2024-04-01 | $0.0036460 | $0.0036030 | $0.0038300 | $0.0035010 |
| 2024-04-02 | $0.0036030 | $0.0035500 | $0.0037890 | $0.0033460 |
| 2024-04-03 | $0.0035500 | $0.0034180 | $0.0035830 | $0.0033290 |
| 2024-04-04 | $0.0034180 | $0.0031620 | $0.0035300 | $0.0030180 |
| 2024-04-05 | $0.0031620 | $0.0030990 | $0.0033300 | $0.0030060 |
| 2024-04-06 | $0.0030990 | $0.0030910 | $0.0033280 | $0.0030040 |
| 2024-04-07 | $0.0030910 | $0.0031870 | $0.0033480 | $0.0030910 |
| 2024-04-08 | $0.0031870 | $0.0032150 | $0.0033650 | $0.0030950 |
| 2024-04-09 | $0.0032150 | $0.0030460 | $0.0033760 | $0.0029950 |
| 2024-04-10 | $0.0030460 | $0.0031930 | $0.0035910 | $0.0030200 |
| 2024-04-11 | $0.0031930 | $0.0034910 | $0.0041060 | $0.0031020 |
| 2024-04-12 | $0.0034910 | $0.0030010 | $0.0036110 | $0.0030010 |
| 2024-04-13 | $0.0030010 | $0.0029010 | $0.0038210 | $0.0027830 |
| 2024-04-14 | $0.0029010 | $0.0027460 | $0.0032320 | $0.0025510 |
| 2024-04-15 | $0.0027460 | $0.0030630 | $0.0035900 | $0.0027430 |
| 2024-04-16 | $0.0030630 | $0.0029080 | $0.0030860 | $0.0026650 |
| 2024-04-17 | $0.0029080 | $0.0029180 | $0.0031560 | $0.0027880 |
| 2024-04-18 | $0.0029180 | $0.0030400 | $0.0032250 | $0.0028620 |
| 2024-04-19 | $0.0030400 | $0.0028120 | $0.0032970 | $0.0027690 |
| 2024-04-20 | $0.0028120 | $0.0027350 | $0.0028800 | $0.0026740 |
| 2024-04-21 | $0.0027350 | $0.0027560 | $0.0027640 | $0.0027340 |
| 2024-04-22 | $0.0029210 | $0.0026050 | $0.0029260 | $0.0025290 |
| 2024-04-23 | $0.0026050 | $0.0024450 | $0.0027140 | $0.0023400 |
| 2024-04-24 | $0.0024450 | $0.0023490 | $0.0025280 | $0.0023030 |
| 2024-04-25 | $0.0023490 | $0.0023360 | $0.0023530 | $0.0023360 |
| 2024-04-26 | $0.0022970 | $0.0023130 | $0.0023960 | $0.0022520 |
| 2024-04-27 | $0.0023130 | $0.0023380 | $0.0023570 | $0.0022100 |
| 2024-04-28 | $0.0023380 | $0.0023450 | $0.0024280 | $0.0022370 |
| 2024-04-29 | $0.0023450 | $0.0021680 | $0.0024270 | $0.0021370 |
| 2024-04-30 | $0.0021680 | $0.0020720 | $0.0023310 | $0.0020720 |
| 2024-05-01 | $0.0020720 | $0.0018960 | $0.0021930 | $0.0018190 |
| 2024-05-02 | $0.0018960 | $0.0021200 | $0.0023360 | $0.0018490 |
| 2024-05-03 | $0.0021200 | $0.0019640 | $0.0025560 | $0.0018730 |
| 2024-05-04 | $0.0019640 | $0.0020800 | $0.0021170 | $0.0019000 |
| 2024-05-05 | $0.0020800 | $0.0019200 | $0.0021940 | $0.0018150 |
| 2024-05-06 | $0.0019200 | $0.0017860 | $0.0020360 | $0.0017340 |
| 2024-05-07 | $0.0017860 | $0.0017900 | $0.0019660 | $0.0017320 |
| 2024-05-08 | $0.0017900 | $0.0017600 | $0.0018350 | $0.0017120 |
| 2024-05-09 | $0.0017600 | $0.0015960 | $0.0018890 | $0.0015590 |
| 2024-05-10 | $0.0015960 | $0.0015830 | $0.0017060 | $0.0015030 |
| 2024-05-11 | $0.0015830 | $0.0017360 | $0.0018180 | $0.0015650 |
| 2024-05-12 | $0.0017360 | $0.0017470 | $0.0018270 | $0.0017170 |
| 2024-05-13 | $0.0017470 | $0.0016790 | $0.0017800 | $0.0016480 |
| 2024-05-14 | $0.0016790 | $0.0018140 | $0.0018380 | $0.0016080 |
| 2024-05-15 | $0.0018140 | $0.0018910 | $0.0019300 | $0.0017310 |
| 2024-05-16 | $0.0018910 | $0.0018750 | $0.0019180 | $0.0018590 |
| 2024-05-17 | $0.0018750 | $0.0018760 | $0.0019090 | $0.0018590 |
| 2024-05-18 | $0.0018760 | $0.0019260 | $0.0019520 | $0.0018590 |
| 2024-05-19 | $0.0019260 | $0.0019170 | $0.0019530 | $0.0018590 |
| 2024-05-20 | $0.0019170 | $0.0019500 | $0.0019570 | $0.0018610 |
| 2024-05-21 | $0.0019500 | $0.0018960 | $0.0019640 | $0.0018610 |
| 2024-05-22 | $0.0018960 | $0.0019090 | $0.0019320 | $0.0018580 |
| 2024-05-23 | $0.0019090 | $0.0018760 | $0.0019200 | $0.0018580 |
| 2024-05-24 | $0.0018760 | $0.0019250 | $0.0019370 | $0.0018650 |
| 2024-05-25 | $0.0019250 | $0.0018880 | $0.0019280 | $0.0018800 |
| 2024-05-26 | $0.0018880 | $0.0018650 | $0.0019220 | $0.0018580 |
| 2024-05-27 | $0.0018650 | $0.0018720 | $0.0019290 | $0.0018580 |
| 2024-05-28 | $0.0018720 | $0.0019020 | $0.0019290 | $0.0018570 |
| 2024-05-29 | $0.0019020 | $0.0019300 | $0.0019330 | $0.0018690 |
| 2024-05-30 | $0.0019300 | $0.0018700 | $0.0019530 | $0.0018590 |
| 2024-05-31 | $0.0018700 | $0.0018680 | $0.0018710 | $0.0018590 |
市场
Sator Crypto Market
| 对 | 交换 |
|---|---|
| SAO/USDT | gateio |
| SAO/USDT | huobipro |
| SAO/WETH | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约