Seedify.fund - 生活 Seedify.fund 价格和市值

A company that is changing the way the world mines bitcoin

Seedify.fund Crypto Coin Rank 446

64,625,211 SFUND

24小时

9 BTC

1 H

-0.37 %

24 H

-3.84 %

7 d

-21.71 %

今天 Seedify.fund 目前以美元计价 1.15 USD, 如果转换为 Bitcoin 是 0.00001159 BTC. 总计 64,625,211 SFUND 目前正在市场上流传。 Seedify.fund 价格目前正在经历变化 -3.84 %, 校验所有加密货币. 过去24小时 0.009 M US dollars Seedify.fund 已被交易加密交换. 得到 Seedify.fund's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Seedify.fund

符号

SFUND

算法

N/A

BTC 价钱

0.00001159 BTC

BTC 市场

749 BTC

BTC 24h Vol

9 BTC

开采的总硬币

64,625,211 SFUND

-0.37 %

24h

-3.84 %

-21.71 %

N/A

网站

N/A

SFUND 图表

SFUND 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-30	$2.21	$2.15	$2.31	$2.14
2024-05-31	$2.15	$2.12	$2.20	$2.11
2024-06-01	$2.12	$2.20	$2.26	$2.11
2024-06-02	$2.20	$2.19	$2.22	$2.15
2024-06-03	$2.19	$2.28	$2.29	$2.18
2024-06-04	$2.28	$2.39	$2.40	$2.24
2024-06-05	$2.39	$2.46	$2.51	$2.37
2024-06-06	$2.46	$2.45	$2.53	$2.43
2024-06-07	$2.45	$2.30	$2.49	$2.30
2024-06-08	$2.30	$2.27	$2.39	$2.22
2024-06-09	$2.27	$2.21	$2.28	$2.21
2024-06-10	$2.21	$2.09	$2.22	$2.06
2024-06-11	$2.09	$1.97	$2.10	$1.92
2024-06-12	$1.97	$2.00	$2.07	$1.91
2024-06-13	$2.00	$1.89	$2.01	$1.86
2024-06-14	$1.89	$1.87	$1.94	$1.81
2024-06-15	$1.87	$1.89	$1.96	$1.86
2024-06-16	$1.89	$1.85	$1.89	$1.84
2024-06-17	$1.85	$1.80	$1.87	$1.71
2024-06-18	$1.80	$1.73	$1.80	$1.63
2024-06-19	$1.73	$1.72	$1.79	$1.71
2024-06-20	$1.72	$1.70	$1.75	$1.69
2024-06-21	$1.70	$1.69	$1.71	$1.66
2024-06-22	$1.69	$1.68	$1.72	$1.66
2024-06-23	$1.68	$1.67	$1.69	$1.66
2024-06-24	$1.67	$1.62	$1.68	$1.55
2024-06-25	$1.62	$1.65	$1.70	$1.59
2024-06-26	$1.65	$1.61	$1.66	$1.58
2024-06-27	$1.61	$1.61	$1.64	$1.59
2024-06-28	$1.61	$1.54	$1.63	$1.54
2024-06-29	$1.54	$1.57	$1.59	$1.54
2024-06-30	$1.57	$1.57	$1.64	$1.54
2024-07-01	$1.57	$1.58	$1.64	$1.56
2024-07-02	$1.58	$1.55	$1.58	$1.52
2024-07-03	$1.55	$1.45	$1.56	$1.43
2024-07-04	$1.45	$1.29	$1.45	$1.29
2024-07-05	$1.29	$1.31	$1.31	$1.12
2024-07-06	$1.31	$1.37	$1.39	$1.30
2024-07-07	$1.37	$1.31	$1.37	$1.30
2024-07-08	$1.31	$1.38	$1.42	$1.27
2024-07-09	$1.38	$1.38	$1.43	$1.36
2024-07-10	$1.38	$1.41	$1.47	$1.36
2024-07-11	$1.41	$1.38	$1.44	$1.37
2024-07-12	$1.38	$1.41	$1.43	$1.35
2024-07-13	$1.41	$1.42	$1.43	$1.38
2024-07-14	$1.42	$1.45	$1.47	$1.40
2024-07-15	$1.45	$1.58	$1.58	$1.45
2024-07-16	$1.58	$1.54	$1.59	$1.49
2024-07-17	$1.54	$1.50	$1.57	$1.49
2024-07-18	$1.50	$1.50	$1.53	$1.47
2024-07-19	$1.50	$1.52	$1.54	$1.47
2024-07-20	$1.52	$1.52	$1.53	$1.47
2024-07-21	$1.52	$1.59	$1.63	$1.48
2024-07-22	$1.59	$1.69	$1.70	$1.54
2024-07-23	$1.69	$1.74	$1.81	$1.69
2024-07-24	$1.74	$1.71	$1.78	$1.70
2024-07-25	$1.71	$1.71	$1.77	$1.60
2024-07-26	$1.71	$1.80	$1.80	$1.70
2024-07-27	$1.80	$1.80	$1.91	$1.75
2024-07-28	$1.80	$1.78	$1.88	$1.75
2024-07-29	$1.78	$1.77	$1.90	$1.75
2024-07-30	$1.77	$1.72	$1.78	$1.70
2024-07-31	$1.72	$1.66	$1.74	$1.63
2024-08-01	$1.66	$1.61	$1.67	$1.52
2024-08-02	$1.61	$1.47	$1.61	$1.46
2024-08-03	$1.47	$1.38	$1.48	$1.36
2024-08-04	$1.38	$1.28	$1.39	$1.23
2024-08-05	$1.28	$1.23	$1.28	$1.06
2024-08-06	$1.23	$1.25	$1.29	$1.20
2024-08-07	$1.25	$1.22	$1.30	$1.18
2024-08-08	$1.22	$1.40	$1.43	$1.18
2024-08-09	$1.40	$1.35	$1.40	$1.28
2024-08-10	$1.35	$1.33	$1.38	$1.33
2024-08-11	$1.33	$1.27	$1.41	$1.26
2024-08-12	$1.27	$1.31	$1.32	$1.24
2024-08-13	$1.31	$1.33	$1.34	$1.27
2024-08-14	$1.33	$1.29	$1.35	$1.28
2024-08-15	$1.29	$1.25	$1.32	$1.22
2024-08-16	$1.25	$1.26	$1.28	$1.21
2024-08-17	$1.26	$1.27	$1.28	$1.25
2024-08-18	$1.27	$1.23	$1.27	$1.22
2024-08-19	$1.23	$1.27	$1.28	$1.22
2024-08-20	$1.27	$1.30	$1.31	$1.26
2024-08-21	$1.30	$1.30	$1.31	$1.24
2024-08-22	$1.30	$1.28	$1.31	$1.26
2024-08-23	$1.28	$1.36	$1.39	$1.28
2024-08-24	$1.36	$1.37	$1.37	$1.36
2024-08-25	$1.34	$1.33	$1.38	$1.31
2024-08-26	$1.33	$1.28	$1.34	$1.26
2024-08-27	$1.28	$1.20	$1.30	$1.19
2024-08-28	$1.20	$1.17	$1.24	$1.13
2024-08-29	$1.17	$1.17	$1.17	$1.17

市场

对	交换
SFUND/BNB	bilaxy
SFUND/USDT	bkex
SFUND/USDT	bybit
SFUND/USDT	coinex
SFUND/USDT	gateio
SFUND/USDT	huobipro
SFUND/USDT	kucoin
SFUND/USDT	latoken
SFUND/USDT	mexc

Seedify.fund
SFUND Coin Values SFUND

Seedify.fund valuesUSD 价钱
$ 1.15

Seedify.fund BTC 价钱
0.00001159

Seedify.fund 24小时
$ 897,196

Seedify.fund 市值
$ 74,202,097

Seedify.fund SFUND Coin Values SFUND

Seedify.fund valuesUSD 价钱 $ 1.15

Seedify.fund BTC 价钱 0.00001159

Seedify.fund 24小时 $ 897,196

Seedify.fund 市值 $ 74,202,097

Share Seedify.fund Price

Seedify.fund 价钱 图表

Seedify.fund 价钱 高/低价格图表

Seedify.fund Crypto Technology

Seedify.fund Crypto Market

Seedify.fund
SFUND Coin Values SFUND

Seedify.fund valuesUSD 价钱
$ 1.15

Seedify.fund BTC 价钱
0.00001159

Seedify.fund 24小时
$ 897,196

Seedify.fund 市值
$ 74,202,097

Seedify.fund 价钱图表

Seedify.fund 价钱高/低价格图表