Shirtum - 生活 Shirtum 价格和市值

A company that is changing the way the world mines bitcoin

Shirtum Crypto Coin Rank 2328

173,823,179 SHI

24小时

0 BTC

1 H

0.73 %

24 H

1.97 %

7 d

-4.86 %

今天 Shirtum 目前以美元计价 0.0010 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 173,823,179 SHI 目前正在市场上流传。 Shirtum 价格目前正在经历变化 1.97 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Shirtum 已被交易加密交换. 得到 Shirtum's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Shirtum

符号

SHI

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

2 BTC

BTC 24h Vol

0 BTC

开采的总硬币

173,823,179 SHI

0.73 %

24h

1.97 %

-4.86 %

N/A

网站

N/A

SHI 图表

SHI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-30	$0.0021710	$0.0021670	$0.0021770	$0.0021490
2024-05-31	$0.0021670	$0.0021430	$0.0021760	$0.0021290
2024-06-01	$0.0021430	$0.0021810	$0.0021940	$0.0021370
2024-06-02	$0.0021810	$0.0021920	$0.0021970	$0.0021480
2024-06-03	$0.0021920	$0.0022290	$0.0022790	$0.0021730
2024-06-04	$0.0022290	$0.0024120	$0.0024170	$0.0022240
2024-06-05	$0.0024120	$0.0024620	$0.0029600	$0.0023960
2024-06-06	$0.0024620	$0.0024460	$0.0025180	$0.0023990
2024-06-07	$0.0024460	$0.0024940	$0.0031420	$0.0024110
2024-06-08	$0.0024940	$0.0024440	$0.0024990	$0.0024290
2024-06-09	$0.0024440	$0.0024070	$0.0024560	$0.0023980
2024-06-10	$0.0024070	$0.0022020	$0.0024160	$0.0021870
2024-06-11	$0.0022020	$0.0021340	$0.0022200	$0.0021190
2024-06-12	$0.0021340	$0.0021910	$0.0022400	$0.0021200
2024-06-13	$0.0021910	$0.0021100	$0.0021970	$0.0020930
2024-06-14	$0.0021100	$0.0023230	$0.0034980	$0.0020930
2024-06-15	$0.0023230	$0.0022710	$0.0023480	$0.0022510
2024-06-16	$0.0022710	$0.0022690	$0.0022770	$0.0022430
2024-06-17	$0.0022690	$0.0022510	$0.0022930	$0.0022210
2024-06-18	$0.0022510	$0.0021650	$0.0022570	$0.0021280
2024-06-19	$0.0021650	$0.0021950	$0.0022360	$0.0021530
2024-06-20	$0.0021950	$0.0021890	$0.0022590	$0.0021680
2024-06-21	$0.0021890	$0.0021460	$0.0021910	$0.0021360
2024-06-22	$0.0021460	$0.0021640	$0.0021690	$0.0021270
2024-06-23	$0.0021640	$0.0021410	$0.0021770	$0.0021230
2024-06-24	$0.0021410	$0.0020470	$0.0021480	$0.0020110
2024-06-25	$0.0020470	$0.0020770	$0.0020870	$0.0020400
2024-06-26	$0.0020770	$0.0021140	$0.0021670	$0.0020490
2024-06-27	$0.0021140	$0.0021250	$0.0021360	$0.0020850
2024-06-28	$0.0021250	$0.0020740	$0.0021450	$0.0020670
2024-06-29	$0.0020740	$0.0021310	$0.0021360	$0.0020610
2024-06-30	$0.0021310	$0.0021060	$0.0021360	$0.0020890
2024-07-01	$0.0021060	$0.0021100	$0.0021370	$0.0020880
2024-07-02	$0.0021100	$0.0020670	$0.0021160	$0.0020520
2024-07-03	$0.0020670	$0.0020300	$0.0020770	$0.0020090
2024-07-04	$0.0020300	$0.0019260	$0.0020390	$0.0018780
2024-07-05	$0.0019260	$0.0017930	$0.0019270	$0.0016860
2024-07-06	$0.0017930	$0.0018880	$0.0018980	$0.0017880
2024-07-07	$0.0018880	$0.0017810	$0.0018930	$0.0017770
2024-07-08	$0.0017810	$0.0018330	$0.0018650	$0.0017090
2024-07-09	$0.0018330	$0.0018500	$0.0018670	$0.0018050
2024-07-10	$0.0018500	$0.0018760	$0.0018980	$0.0018410
2024-07-11	$0.0018760	$0.0018820	$0.0019300	$0.0018570
2024-07-12	$0.0018820	$0.0019120	$0.0019190	$0.0018570
2024-07-13	$0.0019120	$0.0019030	$0.0019360	$0.0018860
2024-07-14	$0.0019030	$0.0019350	$0.0019380	$0.0018840
2024-07-15	$0.0019350	$0.0020380	$0.0020530	$0.0019300
2024-07-16	$0.0020380	$0.0020200	$0.0020410	$0.0019820
2024-07-17	$0.0020200	$0.0020120	$0.0020390	$0.0019840
2024-07-18	$0.0020120	$0.0020020	$0.0020190	$0.0019760
2024-07-19	$0.0020020	$0.0020750	$0.0021150	$0.0019820
2024-07-20	$0.0020750	$0.0020370	$0.0020780	$0.0020220
2024-07-21	$0.0020370	$0.0020570	$0.0020590	$0.0020240
2024-07-22	$0.0020570	$0.0020160	$0.0020570	$0.0019860
2024-07-23	$0.0020160	$0.0019250	$0.0020180	$0.0018930
2024-07-24	$0.0019250	$0.0018760	$0.0019790	$0.0018650
2024-07-25	$0.0018760	$0.0018040	$0.0018870	$0.0017620
2024-07-26	$0.0018040	$0.0018100	$0.0018190	$0.0017860
2024-07-27	$0.0018100	$0.0018030	$0.0018180	$0.0017860
2024-07-28	$0.0018030	$0.0017870	$0.0018180	$0.0017670
2024-07-29	$0.0017870	$0.0017380	$0.0018120	$0.0017250
2024-07-30	$0.0017380	$0.0017070	$0.0017460	$0.0016780
2024-07-31	$0.0017070	$0.0016870	$0.0017520	$0.0016700
2024-08-01	$0.0016870	$0.0016140	$0.0016960	$0.0015870
2024-08-02	$0.0016140	$0.0015520	$0.0016400	$0.0015400
2024-08-03	$0.0015520	$0.0014860	$0.0015800	$0.0014710
2024-08-04	$0.0014860	$0.0013920	$0.0014880	$0.0013730
2024-08-05	$0.0013920	$0.0013290	$0.0013940	$0.0011580
2024-08-06	$0.0013290	$0.0014020	$0.0014170	$0.0013160
2024-08-07	$0.0014020	$0.0013660	$0.0014180	$0.0013620
2024-08-08	$0.0013660	$0.0014770	$0.0014860	$0.0013610
2024-08-09	$0.0014770	$0.0014510	$0.0014790	$0.0014260
2024-08-10	$0.0014510	$0.0014630	$0.0014870	$0.0014300
2024-08-11	$0.0014630	$0.0014270	$0.0015160	$0.0014180
2024-08-12	$0.0014270	$0.0014490	$0.0014570	$0.0014110
2024-08-13	$0.0014490	$0.0014580	$0.0014850	$0.0014250
2024-08-14	$0.0014580	$0.0014790	$0.0015540	$0.0014350
2024-08-15	$0.0014790	$0.0014420	$0.0014930	$0.0014150
2024-08-16	$0.0014420	$0.0014180	$0.0014490	$0.0013920
2024-08-17	$0.0014180	$0.0014790	$0.0014790	$0.0014050
2024-08-18	$0.0014790	$0.0014690	$0.0014790	$0.0014460
2024-08-19	$0.0014690	$0.0014790	$0.0014840	$0.0014280
2024-08-20	$0.0014790	$0.0015760	$0.0015930	$0.0014790
2024-08-21	$0.0015760	$0.0015540	$0.0015920	$0.0015160
2024-08-22	$0.0015540	$0.0015880	$0.0015990	$0.0015340
2024-08-23	$0.0015880	$0.0016130	$0.0016580	$0.0015630
2024-08-24	$0.0016130	$0.0016130	$0.0016140	$0.0016030
2024-08-25	$0.0015740	$0.0015610	$0.0015870	$0.0015420
2024-08-26	$0.0015610	$0.0014990	$0.0015650	$0.0014920
2024-08-27	$0.0014990	$0.0013890	$0.0015070	$0.0013790
2024-08-28	$0.0013890	$0.0013900	$0.0014160	$0.0013640
2024-08-29	$0.0013900	$0.0013850	$0.0013920	$0.0013650