Shyft Network - 生活 Shyft Network 价格和市值

A company that is changing the way the world mines bitcoin

Shyft Network Crypto Coin Rank 1704

2,229,995,642 SHFT

24小时

0 BTC

1 H

1.01 %

24 H

-18.35 %

7 d

-22.03 %

今天 Shyft Network 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 2,229,995,642 SHFT 目前正在市场上流传。 Shyft Network 价格目前正在经历变化 -18.35 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Shyft Network 已被交易加密交换. 得到 Shyft Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Shyft Network

符号

SHFT

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

21 BTC

BTC 24h Vol

0 BTC

开采的总硬币

2,229,995,642 SHFT

1.01 %

24h

-18.35 %

-22.03 %

N/A

网站

N/A

SHFT 图表

SHFT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-30	$0.009330	$0.008693	$0.009292	$0.008693
2024-05-31	$0.008693	$0.009509	$0.009660	$0.008495
2024-06-01	$0.009509	$0.008312	$0.009685	$0.008274
2024-06-02	$0.008312	$0.009070	$0.009108	$0.008201
2024-06-03	$0.009070	$0.009642	$0.009679	$0.008700
2024-06-04	$0.009642	$0.0099080	$0.0110500	$0.009755
2024-06-05	$0.0099080	$0.0102500	$0.0106700	$0.009550
2024-06-06	$0.0102500	$0.009301	$0.0104500	$0.009187
2024-06-07	$0.009301	$0.007942	$0.009045	$0.007942
2024-06-08	$0.007942	$0.008650	$0.009460	$0.007951
2024-06-09	$0.008650	$0.007820	$0.008709	$0.007820
2024-06-10	$0.007820	$0.007882	$0.007882	$0.007735
2024-06-11	$0.007882	$0.008918	$0.008918	$0.007519
2024-06-12	$0.008918	$0.007937	$0.009076	$0.007937
2024-06-13	$0.007937	$0.007837	$0.008184	$0.007733
2024-06-14	$0.007837	$0.007934	$0.008212	$0.007655
2024-06-15	$0.007934	$0.009452	$0.0109500	$0.006634
2024-06-16	$0.009452	$0.008657	$0.0104700	$0.008657
2024-06-17	$0.008657	$0.007827	$0.008389	$0.007582
2024-06-18	$0.007827	$0.007800	$0.008601	$0.007278
2024-06-19	$0.007800	$0.008043	$0.008150	$0.007972
2024-06-20	$0.008043	$0.007970	$0.008005	$0.007829
2024-06-21	$0.007970	$0.007949	$0.008336	$0.007070
2024-06-22	$0.007949	$0.008316	$0.008596	$0.007897
2024-06-23	$0.008316	$0.009572	$0.009811	$0.008136
2024-06-24	$0.009572	$0.008577	$0.009382	$0.008075
2024-06-25	$0.008577	$0.0101800	$0.0101800	$0.008688
2024-06-26	$0.0101800	$0.008457	$0.0101100	$0.008053
2024-06-27	$0.008457	$0.008098	$0.008890	$0.006375
2024-06-28	$0.008098	$0.007355	$0.008131	$0.007152
2024-06-29	$0.007355	$0.007557	$0.008636	$0.007354
2024-06-30	$0.007557	$0.007312	$0.007930	$0.006866
2024-07-01	$0.007312	$0.007703	$0.008253	$0.007325
2024-07-02	$0.007703	$0.008575	$0.008575	$0.007653
2024-07-03	$0.008575	$0.008889	$0.009547	$0.007243
2024-07-04	$0.008889	$0.007127	$0.008779	$0.006424
2024-07-05	$0.007127	$0.007246	$0.007246	$0.006113
2024-07-06	$0.007246	$0.007577	$0.008098	$0.006718
2024-07-07	$0.007577	$0.006830	$0.007240	$0.006771
2024-07-08	$0.006830	$0.007697	$0.007697	$0.006943
2024-07-09	$0.007697	$0.008341	$0.008433	$0.007145
2024-07-10	$0.008341	$0.008774	$0.008774	$0.007534
2024-07-11	$0.008774	$0.008710	$0.008772	$0.008276
2024-07-12	$0.008710	$0.009467	$0.009529	$0.008589
2024-07-13	$0.009467	$0.009530	$0.009594	$0.008164
2024-07-14	$0.009530	$0.009187	$0.009738	$0.008570
2024-07-15	$0.009187	$0.009794	$0.009864	$0.008888
2024-07-16	$0.009794	$0.008995	$0.009684	$0.008684
2024-07-17	$0.008995	$0.008808	$0.008876	$0.008808
2024-07-18	$0.008808	$0.008325	$0.008907	$0.008119
2024-07-19	$0.008325	$0.007047	$0.008660	$0.007012
2024-07-20	$0.007047	$0.007249	$0.007953	$0.006017
2024-07-21	$0.007249	$0.006896	$0.007356	$0.006790
2024-07-22	$0.006896	$0.006332	$0.006710	$0.006297
2024-07-23	$0.006332	$0.005886	$0.006757	$0.005886
2024-07-24	$0.005886	$0.005670	$0.005703	$0.005336
2024-07-25	$0.005670	$0.005174	$0.005587	$0.0046350
2024-07-26	$0.005174	$0.005109	$0.005502	$0.005043
2024-07-27	$0.005109	$0.005946	$0.005946	$0.005069
2024-07-28	$0.005946	$0.005265	$0.006017	$0.005167
2024-07-29	$0.005265	$0.005607	$0.006005	$0.0048770
2024-07-30	$0.005607	$0.0048850	$0.005606	$0.0048190
2024-07-31	$0.0048850	$0.0049120	$0.005009	$0.0046220
2024-08-01	$0.0049120	$0.0049610	$0.005217	$0.0047370
2024-08-02	$0.0049610	$0.005255	$0.005404	$0.0042100
2024-08-03	$0.005255	$0.0046720	$0.005108	$0.0043820
2024-08-04	$0.0046720	$0.0050000	$0.005403	$0.0042200
2024-08-05	$0.0050000	$0.0048410	$0.005349	$0.0045020
2024-08-06	$0.0048410	$0.0048760	$0.0049250	$0.0048020
2024-08-07	$0.0048760	$0.0047340	$0.0047340	$0.0046400
2024-08-08	$0.0047340	$0.005153	$0.005421	$0.005072
2024-08-09	$0.005153	$0.005148	$0.005304	$0.0049920
2024-08-10	$0.005148	$0.005012	$0.005195	$0.0049600
2024-08-11	$0.005012	$0.0045240	$0.0049320	$0.0045240
2024-08-12	$0.0045240	$0.0044930	$0.005038	$0.0044930
2024-08-13	$0.0044930	$0.0047850	$0.0047850	$0.0044610
2024-08-14	$0.0047850	$0.005271	$0.005537	$0.0043660
2024-08-15	$0.005271	$0.005012	$0.005166	$0.0048320
2024-08-16	$0.005012	$0.005187	$0.005187	$0.005058
2024-08-17	$0.005187	$0.0046280	$0.005230	$0.0042100
2024-08-18	$0.0046280	$0.0040490	$0.0046240	$0.0039450
2024-08-19	$0.0040490	$0.0040350	$0.0041940	$0.0038770
2024-08-20	$0.0040350	$0.0039370	$0.0039370	$0.0039370
2024-08-21	$0.0039370	$0.0043680	$0.0047630	$0.0040260
2024-08-22	$0.0043680	$0.0044600	$0.0044600	$0.0043550
2024-08-23	$0.0044600	$0.0048380	$0.005004	$0.0046450
2024-08-24	$0.0048380	$0.0048530	$0.0048640	$0.0048380
2024-08-25	$0.0046530	$0.0047260	$0.0048080	$0.0045330
2024-08-26	$0.0047260	$0.0047190	$0.0047190	$0.0045040
2024-08-27	$0.0043370	$0.0043790	$0.0043860	$0.0043200
2024-08-28	$0.0043270	$0.0041980	$0.0044510	$0.0038440
2024-08-29	$0.0041980	$0.0042140	$0.0042150	$0.0041980

市场

对	交换
SHFT/ETH	bilaxy
SHFT/USD	bitfinex
SHFT/USDT	bitfinex
SHFT/ETH	gateio
SHFT/USDT	gateio
SHFT/BTC	kucoin
SHFT/USDT	kucoin

Shyft Network
SHFT Coin Values SHFT

Shyft Network valuesUSD 价钱
$ 0.0007

Shyft Network BTC 价钱
0.00000001

Shyft Network 24小时
$ 22,097

Shyft Network 市值
$ 1,608,459

Shyft Network SHFT Coin Values SHFT

Shyft Network valuesUSD 价钱 $ 0.0007

Shyft Network BTC 价钱 0.00000001

Shyft Network 24小时 $ 22,097

Shyft Network 市值 $ 1,608,459

Share Shyft Network Price

Shyft Network 价钱 图表

Shyft Network 价钱 高/低价格图表

Shyft Network Crypto Technology

Shyft Network Crypto Market

Shyft Network
SHFT Coin Values SHFT

Shyft Network valuesUSD 价钱
$ 0.0007

Shyft Network BTC 价钱
0.00000001

Shyft Network 24小时
$ 22,097

Shyft Network 市值
$ 1,608,459

Shyft Network 价钱图表

Shyft Network 价钱高/低价格图表