SKEB Coin Values SKEB
市值:
24小时:
Cryptocurrencies: 12450
市场: 96130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
12450
Cryptocurrencies55.82%
Bitcoin 分享Skeb Coin Crypto Coin Rank 2153
1,153,490,031 SKEB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Skeb Coin
Skeb Coin valuesUSD 价钱 $ 0.0006
$ 0.0006
Skeb Coin BTC 价钱 0.00000001
0.00000001
Skeb Coin 24小时 $ 18,976
$ 18,976
Skeb Coin 市值 $ 679,794
$ 679,794
24小时
0 BTC 1 H
0.50 %
24 H
5.15 %
7 d
1.96 %
今天 Skeb Coin 目前以美元计价
0.0006
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 1,153,490,031 SKEB 目前正在市场上流传。 Skeb Coin 价格目前正在经历变化 5.15 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Skeb Coin 已被交易 加密交换. 得到 Skeb Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Skeb Coin
符号
SKEB
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
7 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,153,490,031 SKEB
1h
0.50 %
24h
5.15 %
7d
1.96 %
Reddit
N/A
网站
N/A
Share Skeb Coin Price
SKEB 图表
Skeb Coin 价钱 图表
SKEB 高/低价格图表
Skeb Coin 价钱 高/低价格图表
历史数据
Skeb Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0016090 | $0.0018140 | $0.0019990 | $0.0015960 |
| 2023-09-28 | $0.0018140 | $0.0021730 | $0.0026100 | $0.0017460 |
| 2023-09-29 | $0.0021730 | $0.0021400 | $0.0027670 | $0.0020040 |
| 2023-09-30 | $0.0021400 | $0.0021500 | $0.0028000 | $0.0020520 |
| 2023-10-01 | $0.0021500 | $0.0022540 | $0.0023800 | $0.0020600 |
| 2023-10-02 | $0.0022540 | $0.0021090 | $0.0022540 | $0.0020310 |
| 2023-10-03 | $0.0021090 | $0.0019800 | $0.0021090 | $0.0019800 |
| 2023-10-04 | $0.0019800 | $0.0018290 | $0.0020140 | $0.0018290 |
| 2023-10-05 | $0.0018290 | $0.0017140 | $0.0018290 | $0.0016620 |
| 2023-10-06 | $0.0017140 | $0.0018810 | $0.0022990 | $0.0016000 |
| 2023-10-07 | $0.0018810 | $0.0017130 | $0.0020800 | $0.0017020 |
| 2023-10-08 | $0.0017130 | $0.0017180 | $0.0020020 | $0.0017090 |
| 2023-10-09 | $0.0017180 | $0.0016520 | $0.0017200 | $0.0016360 |
| 2023-10-10 | $0.0016520 | $0.0017170 | $0.0017450 | $0.0016520 |
| 2023-10-11 | $0.0017170 | $0.0016270 | $0.0017170 | $0.0016000 |
| 2023-10-12 | $0.0016270 | $0.0016200 | $0.0016610 | $0.0016000 |
| 2023-10-13 | $0.0016200 | $0.0016020 | $0.0016310 | $0.0016020 |
| 2023-10-14 | $0.0016020 | $0.0016210 | $0.0017000 | $0.0015880 |
| 2023-10-15 | $0.0016210 | $0.0016200 | $0.0017000 | $0.0015800 |
| 2023-10-16 | $0.0016200 | $0.0016640 | $0.0017020 | $0.0016000 |
| 2023-10-17 | $0.0016640 | $0.0016290 | $0.0016730 | $0.0015970 |
| 2023-10-18 | $0.0016290 | $0.0016420 | $0.0017420 | $0.0016250 |
| 2023-10-19 | $0.0016420 | $0.0016090 | $0.0016480 | $0.0016000 |
| 2023-10-20 | $0.0016090 | $0.0015860 | $0.0016480 | $0.0015670 |
| 2023-10-21 | $0.0015860 | $0.0016920 | $0.0017440 | $0.0015800 |
| 2023-10-22 | $0.0016920 | $0.0017150 | $0.0019540 | $0.0016510 |
| 2023-10-23 | $0.0017150 | $0.0017200 | $0.0017600 | $0.0016990 |
| 2023-10-24 | $0.0017200 | $0.0016780 | $0.0017250 | $0.0016270 |
| 2023-10-25 | $0.0016780 | $0.0016600 | $0.0016910 | $0.0016320 |
| 2023-10-26 | $0.0016600 | $0.0015960 | $0.0016640 | $0.0015580 |
| 2023-10-27 | $0.0015960 | $0.0016380 | $0.0018080 | $0.0015770 |
| 2023-10-28 | $0.0016380 | $0.0016230 | $0.0016390 | $0.0016100 |
| 2023-10-29 | $0.0016230 | $0.0016570 | $0.0016640 | $0.0016090 |
| 2023-10-30 | $0.0016570 | $0.0016430 | $0.0016590 | $0.0016360 |
| 2023-10-31 | $0.0016430 | $0.0016720 | $0.0016800 | $0.0016100 |
| 2023-11-01 | $0.0016720 | $0.0016690 | $0.0017900 | $0.0016010 |
| 2023-11-02 | $0.0016690 | $0.0016920 | $0.0018210 | $0.0016060 |
| 2023-11-03 | $0.0016920 | $0.0016830 | $0.0016960 | $0.0016210 |
| 2023-11-04 | $0.0016830 | $0.0016530 | $0.0016940 | $0.0016490 |
| 2023-11-05 | $0.0016530 | $0.0016910 | $0.0016990 | $0.0016350 |
| 2023-11-06 | $0.0016910 | $0.0016720 | $0.0017390 | $0.0016620 |
| 2023-11-07 | $0.0016720 | $0.0016060 | $0.0017950 | $0.0015760 |
| 2023-11-08 | $0.0016060 | $0.0015460 | $0.0020880 | $0.0014710 |
| 2023-11-09 | $0.0015460 | $0.0015610 | $0.0016020 | $0.0015100 |
| 2023-11-10 | $0.0015610 | $0.0015590 | $0.0015690 | $0.0015320 |
| 2023-11-11 | $0.0015590 | $0.0015520 | $0.0016010 | $0.0015370 |
| 2023-11-12 | $0.0015520 | $0.0015630 | $0.0015790 | $0.0015430 |
| 2023-11-13 | $0.0015630 | $0.0015530 | $0.0015770 | $0.0015460 |
| 2023-11-14 | $0.0015530 | $0.0015520 | $0.0015640 | $0.0015350 |
| 2023-11-15 | $0.0015520 | $0.0015570 | $0.0015600 | $0.0015370 |
| 2023-11-16 | $0.0015570 | $0.0015540 | $0.0015700 | $0.0015390 |
| 2023-11-17 | $0.0015540 | $0.0015550 | $0.0015990 | $0.0015370 |
| 2023-11-18 | $0.0015550 | $0.0015030 | $0.0015910 | $0.0014900 |
| 2023-11-19 | $0.0015030 | $0.0015040 | $0.0015350 | $0.0014540 |
| 2023-11-20 | $0.0015040 | $0.0014930 | $0.0015420 | $0.0014840 |
| 2023-11-21 | $0.0014930 | $0.0014870 | $0.0016930 | $0.0014670 |
| 2023-11-22 | $0.0014870 | $0.0014970 | $0.0015050 | $0.0014840 |
| 2023-11-23 | $0.0014970 | $0.0014650 | $0.0015050 | $0.0014420 |
| 2023-11-24 | $0.0014650 | $0.0014580 | $0.0015030 | $0.0014420 |
| 2023-11-25 | $0.0014580 | $0.0014440 | $0.0014790 | $0.0014180 |
| 2023-11-26 | $0.0014440 | $0.0015030 | $0.0015700 | $0.0014270 |
| 2023-11-27 | $0.0015030 | $0.0014130 | $0.0015780 | $0.0013540 |
| 2023-11-28 | $0.0014130 | $0.0013470 | $0.0014940 | $0.0013440 |
| 2023-11-29 | $0.0013470 | $0.0014520 | $0.0015100 | $0.0013150 |
| 2023-11-30 | $0.0014520 | $0.0014400 | $0.0015110 | $0.0014250 |
| 2023-12-01 | $0.0014400 | $0.0014480 | $0.0014600 | $0.0014320 |
| 2023-12-02 | $0.0014480 | $0.0014490 | $0.0014590 | $0.0014370 |
| 2023-12-03 | $0.0014490 | $0.0014190 | $0.0014590 | $0.0013970 |
| 2023-12-04 | $0.0014190 | $0.0014280 | $0.0015240 | $0.0014110 |
| 2023-12-05 | $0.0014280 | $0.0014150 | $0.0014410 | $0.0012970 |
| 2023-12-06 | $0.0014150 | $0.0014610 | $0.0014720 | $0.0014090 |
| 2023-12-07 | $0.0014610 | $0.0014650 | $0.0014840 | $0.0014520 |
| 2023-12-08 | $0.0014650 | $0.0014510 | $0.0014720 | $0.0014330 |
| 2023-12-09 | $0.0014510 | $0.0014670 | $0.0014780 | $0.0013380 |
| 2023-12-10 | $0.0014670 | $0.0015360 | $0.0015430 | $0.0014590 |
| 2023-12-11 | $0.0015360 | $0.0014540 | $0.0015400 | $0.0014160 |
| 2023-12-12 | $0.0014540 | $0.0015060 | $0.0015090 | $0.0014360 |
| 2023-12-13 | $0.0015060 | $0.0014260 | $0.0015180 | $0.0014150 |
| 2023-12-14 | $0.0014260 | $0.0014110 | $0.0014370 | $0.0012950 |
| 2023-12-15 | $0.0014110 | $0.0014440 | $0.0014620 | $0.0013610 |
| 2023-12-16 | $0.0014440 | $0.0013910 | $0.0014990 | $0.0013820 |
| 2023-12-17 | $0.0013910 | $0.0015540 | $0.0017930 | $0.0013330 |
| 2023-12-18 | $0.0015540 | $0.0014650 | $0.0015680 | $0.0014020 |
| 2023-12-19 | $0.0014650 | $0.0014680 | $0.0015270 | $0.0014050 |
| 2023-12-20 | $0.0014680 | $0.0013850 | $0.0014820 | $0.0013770 |
| 2023-12-21 | $0.0013850 | $0.0013960 | $0.0015200 | $0.0013430 |
| 2023-12-22 | $0.0013960 | $0.0014170 | $0.0014530 | $0.0013690 |
| 2023-12-23 | $0.0014170 | $0.0014180 | $0.0014380 | $0.0013560 |
| 2023-12-24 | $0.0014180 | $0.0013770 | $0.0015730 | $0.0013480 |
| 2023-12-25 | $0.0013770 | $0.0018170 | $0.0019640 | $0.0013380 |
| 2023-12-26 | $0.0018170 | $0.0016530 | $0.0029600 | $0.0016060 |
| 2023-12-27 | $0.0016530 | $0.0015250 | $0.0017190 | $0.0015060 |
| 2023-12-28 | $0.0015250 | $0.0014930 | $0.0015700 | $0.0014860 |
| 2023-12-29 | $0.0014930 | $0.0013680 | $0.0014920 | $0.0013570 |
| 2023-12-30 | $0.0013680 | $0.0013930 | $0.0014050 | $0.0013340 |
| 2023-12-31 | $0.0013930 | $0.0015460 | $0.0022730 | $0.0013860 |
| 2024-01-01 | $0.0015460 | $0.0015160 | $0.0016040 | $0.0014710 |
| 2024-01-02 | $0.0015160 | $0.0015210 | $0.0018200 | $0.0015110 |
| 2024-01-03 | $0.0015210 | $0.0014890 | $0.0015890 | $0.0014460 |
| 2024-01-04 | $0.0014890 | $0.0015310 | $0.0015520 | $0.0014760 |
| 2024-01-05 | $0.0015310 | $0.0014920 | $0.0015400 | $0.0014530 |
| 2024-01-06 | $0.0014920 | $0.0014580 | $0.0015060 | $0.0014130 |
| 2024-01-07 | $0.0014580 | $0.0014690 | $0.0014970 | $0.0014380 |
| 2024-01-08 | $0.0014690 | $0.0014930 | $0.0014990 | $0.0014080 |
| 2024-01-09 | $0.0014930 | $0.0015440 | $0.0015630 | $0.0013750 |
| 2024-01-10 | $0.0015440 | $0.0015330 | $0.0016170 | $0.0014790 |
| 2024-01-11 | $0.0015330 | $0.0015920 | $0.0017250 | $0.0015250 |
| 2024-01-12 | $0.0015920 | $0.0014900 | $0.0016300 | $0.0014730 |
| 2024-01-13 | $0.0014900 | $0.0014620 | $0.0015790 | $0.0014530 |
| 2024-01-14 | $0.0014620 | $0.0014460 | $0.0014660 | $0.0014290 |
| 2024-01-15 | $0.0014460 | $0.0014840 | $0.0015370 | $0.0014320 |
| 2024-01-16 | $0.0014840 | $0.0015120 | $0.0015830 | $0.0014840 |
| 2024-01-17 | $0.0015120 | $0.0015260 | $0.0015940 | $0.0014980 |
| 2024-01-18 | $0.0015260 | $0.0015200 | $0.0016110 | $0.0014970 |
| 2024-01-19 | $0.0015200 | $0.0015370 | $0.0016040 | $0.0014870 |
| 2024-01-20 | $0.0015370 | $0.0015270 | $0.0015390 | $0.0014830 |
| 2024-01-21 | $0.0015270 | $0.0015230 | $0.0015450 | $0.0015030 |
| 2024-01-22 | $0.0015230 | $0.0015460 | $0.0015770 | $0.0015080 |
| 2024-01-23 | $0.0015460 | $0.0015190 | $0.0015760 | $0.0015090 |
| 2024-01-24 | $0.0015190 | $0.0015180 | $0.0015280 | $0.0015090 |
| 2024-01-25 | $0.0015180 | $0.0015190 | $0.0015280 | $0.0015100 |
| 2024-01-26 | $0.0015190 | $0.0015220 | $0.0015310 | $0.0015110 |
| 2024-01-27 | $0.0015220 | $0.0015250 | $0.0015300 | $0.0015130 |
| 2024-01-28 | $0.0015250 | $0.0015100 | $0.0015480 | $0.0014280 |
| 2024-01-29 | $0.0015100 | $0.0015010 | $0.0015240 | $0.0014820 |
| 2024-01-30 | $0.0015010 | $0.0015120 | $0.0015180 | $0.0014910 |
| 2024-01-31 | $0.0015120 | $0.0015240 | $0.0015260 | $0.0015090 |
| 2024-02-01 | $0.0015240 | $0.0015180 | $0.0015550 | $0.0015110 |
| 2024-02-02 | $0.0015180 | $0.0015260 | $0.0015720 | $0.0014930 |
| 2024-02-03 | $0.0015260 | $0.0015350 | $0.0015610 | $0.0015060 |
| 2024-02-04 | $0.0015350 | $0.0015260 | $0.0015520 | $0.0015250 |
| 2024-02-05 | $0.0015260 | $0.0015250 | $0.0015300 | $0.0015230 |
| 2024-02-06 | $0.0015250 | $0.0015280 | $0.0015310 | $0.0015150 |
| 2024-02-07 | $0.0015280 | $0.0015320 | $0.0015400 | $0.0015040 |
| 2024-02-08 | $0.0015320 | $0.0015150 | $0.0015440 | $0.0014980 |
| 2024-02-09 | $0.0015150 | $0.0015330 | $0.0015440 | $0.0014970 |
| 2024-02-10 | $0.0015330 | $0.0015310 | $0.0015410 | $0.0015210 |
| 2024-02-11 | $0.0015310 | $0.0015240 | $0.0015430 | $0.0015210 |
| 2024-02-12 | $0.0015240 | $0.0015160 | $0.0015370 | $0.0015050 |
| 2024-02-13 | $0.0015160 | $0.0014380 | $0.0015230 | $0.0014240 |
| 2024-02-14 | $0.0014380 | $0.0013820 | $0.0014530 | $0.0013720 |
| 2024-02-15 | $0.0013820 | $0.0013470 | $0.0014090 | $0.0013340 |
| 2024-02-16 | $0.0013470 | $0.0013260 | $0.0013900 | $0.0013250 |
| 2024-02-17 | $0.0013260 | $0.0012750 | $0.0013320 | $0.0012270 |
| 2024-02-18 | $0.0012750 | $0.0012740 | $0.0013070 | $0.0012450 |
| 2024-02-19 | $0.0012740 | $0.0012990 | $0.0013380 | $0.0012730 |
| 2024-02-20 | $0.0012990 | $0.0013340 | $0.0013570 | $0.0012770 |
| 2024-02-21 | $0.0013340 | $0.0012770 | $0.0013530 | $0.0012570 |
| 2024-02-22 | $0.0012770 | $0.0012720 | $0.0013030 | $0.0012580 |
| 2024-02-23 | $0.0012720 | $0.0012780 | $0.0013130 | $0.0012660 |
| 2024-02-24 | $0.0012780 | $0.0012770 | $0.0013110 | $0.0012590 |
| 2024-02-25 | $0.0012770 | $0.0012930 | $0.0013300 | $0.0012730 |
| 2024-02-26 | $0.0012930 | $0.0012940 | $0.0013090 | $0.0012820 |
| 2024-02-27 | $0.0012940 | $0.0012990 | $0.0013280 | $0.0012790 |
| 2024-02-28 | $0.0012990 | $0.0012990 | $0.0013320 | $0.0012770 |
| 2024-02-29 | $0.0012990 | $0.0012920 | $0.0012990 | $0.0012900 |
| 2024-03-01 | $0.0012930 | $0.0013320 | $0.0013430 | $0.0012830 |
| 2024-03-02 | $0.0013320 | $0.0013390 | $0.0013860 | $0.0013180 |
| 2024-03-03 | $0.0013390 | $0.0013510 | $0.0014210 | $0.0013210 |
| 2024-03-04 | $0.0013510 | $0.0014960 | $0.0016830 | $0.0013110 |
| 2024-03-05 | $0.0014960 | $0.0014590 | $0.0016110 | $0.0014330 |
| 2024-03-06 | $0.0014590 | $0.0014720 | $0.0015710 | $0.0013310 |
| 2024-03-07 | $0.0014720 | $0.0015130 | $0.0016620 | $0.0014550 |
| 2024-03-08 | $0.0015130 | $0.0014850 | $0.0015370 | $0.0014610 |
| 2024-03-09 | $0.0014850 | $0.0015140 | $0.0015930 | $0.0014680 |
| 2024-03-10 | $0.0015140 | $0.0015600 | $0.0016010 | $0.0014980 |
| 2024-03-11 | $0.0015600 | $0.0017150 | $0.0017180 | $0.0015300 |
| 2024-03-12 | $0.0017150 | $0.0017800 | $0.0018610 | $0.0016150 |
| 2024-03-13 | $0.0017800 | $0.0016790 | $0.0017920 | $0.0016700 |
| 2024-03-14 | $0.0016790 | $0.0016870 | $0.0017090 | $0.0016260 |
| 2024-03-15 | $0.0016870 | $0.0015630 | $0.0016980 | $0.0015490 |
| 2024-03-16 | $0.0015630 | $0.0015680 | $0.0016540 | $0.0015460 |
| 2024-03-17 | $0.0015680 | $0.0016040 | $0.0016600 | $0.0015060 |
| 2024-03-18 | $0.0016040 | $0.0014630 | $0.0016110 | $0.0014350 |
| 2024-03-19 | $0.0014630 | $0.0013630 | $0.0015360 | $0.0013140 |
| 2024-03-20 | $0.0013630 | $0.0014360 | $0.0015660 | $0.0013470 |
| 2024-03-21 | $0.0014360 | $0.0014540 | $0.0015690 | $0.0014350 |
| 2024-03-22 | $0.0014540 | $0.0013840 | $0.0014660 | $0.0013420 |
| 2024-03-23 | $0.0013840 | $0.0014190 | $0.0014580 | $0.0013570 |
| 2024-03-24 | $0.0014190 | $0.0014440 | $0.0015680 | $0.0013390 |
| 2024-03-25 | $0.0014440 | $0.0014330 | $0.0014790 | $0.0014210 |
| 2024-03-26 | $0.0014330 | $0.0014330 | $0.0014530 | $0.0014160 |
| 2024-03-27 | $0.0014330 | $0.0014330 | $0.0014370 | $0.0014210 |
| 2024-03-28 | $0.0014330 | $0.0014360 | $0.0014560 | $0.0014140 |
| 2024-03-29 | $0.0014360 | $0.0014390 | $0.0014550 | $0.0014300 |
| 2024-03-30 | $0.0014390 | $0.0014390 | $0.0014610 | $0.0014320 |
| 2024-03-31 | $0.0014390 | $0.0014380 | $0.0014610 | $0.0014280 |
| 2024-04-01 | $0.0014380 | $0.0014470 | $0.0014510 | $0.0014230 |
| 2024-04-02 | $0.0014470 | $0.0014430 | $0.0014580 | $0.0014300 |
| 2024-04-03 | $0.0014430 | $0.0014440 | $0.0014610 | $0.0014290 |
| 2024-04-04 | $0.0014440 | $0.0014430 | $0.0014520 | $0.0014340 |
| 2024-04-05 | $0.0014430 | $0.0014370 | $0.0015090 | $0.0014350 |
| 2024-04-06 | $0.0014370 | $0.0014550 | $0.0014990 | $0.0014320 |
| 2024-04-07 | $0.0014550 | $0.0014410 | $0.0014660 | $0.0014310 |
| 2024-04-08 | $0.0014410 | $0.0014410 | $0.0014540 | $0.0014350 |
| 2024-04-09 | $0.0014410 | $0.0014500 | $0.0014590 | $0.0014270 |
| 2024-04-10 | $0.0014500 | $0.0014510 | $0.0014610 | $0.0014390 |
| 2024-04-11 | $0.0014510 | $0.0014450 | $0.0014550 | $0.0014380 |
| 2024-04-12 | $0.0014450 | $0.0014400 | $0.0014570 | $0.0014330 |
| 2024-04-13 | $0.0014400 | $0.0014400 | $0.0015140 | $0.0014280 |
| 2024-04-14 | $0.0014400 | $0.0014420 | $0.0014480 | $0.0014190 |
| 2024-04-15 | $0.0014420 | $0.0014310 | $0.0014530 | $0.0014130 |
| 2024-04-16 | $0.0014310 | $0.0014290 | $0.0014440 | $0.0014200 |
| 2024-04-17 | $0.0014290 | $0.0014400 | $0.0014480 | $0.0014230 |
| 2024-04-18 | $0.0014400 | $0.0014420 | $0.0014490 | $0.0014330 |
| 2024-04-19 | $0.0014420 | $0.0014360 | $0.0014480 | $0.0014260 |
| 2024-04-20 | $0.0014360 | $0.0014250 | $0.0014460 | $0.0014220 |
| 2024-04-21 | $0.0014250 | $0.0014270 | $0.0014330 | $0.0014240 |
| 2024-04-22 | $0.0014320 | $0.0014390 | $0.0014580 | $0.0014220 |
| 2024-04-23 | $0.0014390 | $0.0014430 | $0.0014540 | $0.0014300 |
| 2024-04-24 | $0.0014430 | $0.0014500 | $0.0014570 | $0.0014390 |
| 2024-04-25 | $0.0014500 | $0.0014530 | $0.0015120 | $0.0014500 |
| 2024-04-26 | $0.0014450 | $0.0014490 | $0.0014750 | $0.0014390 |
| 2024-04-27 | $0.0014490 | $0.0014420 | $0.0014640 | $0.0014310 |
| 2024-04-28 | $0.0014420 | $0.0014380 | $0.0015080 | $0.0014310 |
| 2024-04-29 | $0.0014380 | $0.0014600 | $0.0014640 | $0.0014350 |
| 2024-04-30 | $0.0014600 | $0.0014560 | $0.0015060 | $0.0014380 |
| 2024-05-01 | $0.0014560 | $0.0014420 | $0.0014610 | $0.0014340 |
| 2024-05-02 | $0.0014420 | $0.0014530 | $0.0014620 | $0.0014290 |
| 2024-05-03 | $0.0014530 | $0.0014300 | $0.0014570 | $0.0014190 |
| 2024-05-04 | $0.0014300 | $0.0014190 | $0.0014340 | $0.0014080 |
| 2024-05-05 | $0.0014190 | $0.0014070 | $0.0014230 | $0.0013930 |
| 2024-05-06 | $0.0014070 | $0.0014090 | $0.0014350 | $0.0014020 |
| 2024-05-07 | $0.0014090 | $0.0014560 | $0.0014710 | $0.0014020 |
| 2024-05-08 | $0.0014560 | $0.0015160 | $0.0017080 | $0.0014510 |
| 2024-05-09 | $0.0015160 | $0.0015120 | $0.0015420 | $0.0014920 |
| 2024-05-10 | $0.0015120 | $0.0015050 | $0.0015310 | $0.0014890 |
| 2024-05-11 | $0.0015050 | $0.0015300 | $0.0015530 | $0.0014980 |
| 2024-05-12 | $0.0015300 | $0.0015190 | $0.0015390 | $0.0015000 |
| 2024-05-13 | $0.0015190 | $0.0015280 | $0.0015480 | $0.0015070 |
| 2024-05-14 | $0.0015280 | $0.0015270 | $0.0015460 | $0.0015200 |
| 2024-05-15 | $0.0015270 | $0.0015210 | $0.0015330 | $0.0015170 |
| 2024-05-16 | $0.0015210 | $0.0015020 | $0.0015470 | $0.0014880 |
| 2024-05-17 | $0.0015020 | $0.0015490 | $0.0015940 | $0.0014900 |
| 2024-05-18 | $0.0015490 | $0.0015160 | $0.0015560 | $0.0015110 |
| 2024-05-19 | $0.0015160 | $0.0015040 | $0.0015300 | $0.0014900 |
| 2024-05-20 | $0.0015040 | $0.0015120 | $0.0015190 | $0.0014830 |
| 2024-05-21 | $0.0015120 | $0.0014920 | $0.0018410 | $0.0014750 |
| 2024-05-22 | $0.0014920 | $0.0019090 | $0.0021750 | $0.0014780 |
| 2024-05-23 | $0.0019090 | $0.0033800 | $0.0042120 | $0.0018250 |
| 2024-05-24 | $0.0033800 | $0.0021710 | $0.0039130 | $0.0021540 |
| 2024-05-25 | $0.0021710 | $0.0019700 | $0.0024450 | $0.0018840 |
| 2024-05-26 | $0.0019700 | $0.0017980 | $0.0020630 | $0.0017960 |
| 2024-05-27 | $0.0017980 | $0.0018270 | $0.0019240 | $0.0017560 |
| 2024-05-28 | $0.0018270 | $0.0018130 | $0.0019710 | $0.0017770 |
| 2024-05-29 | $0.0018130 | $0.0017930 | $0.0024640 | $0.0017730 |
| 2024-05-30 | $0.0017930 | $0.0018220 | $0.0019200 | $0.0017490 |
| 2024-05-31 | $0.0018220 | $0.0017850 | $0.0018720 | $0.0017560 |
| 2024-06-01 | $0.0017850 | $0.0017550 | $0.0017930 | $0.0017370 |
| 2024-06-02 | $0.0017550 | $0.0017100 | $0.0017570 | $0.0017030 |
| 2024-06-03 | $0.0017100 | $0.0017030 | $0.0017600 | $0.0016880 |
| 2024-06-04 | $0.0017030 | $0.0017100 | $0.0017170 | $0.0016860 |
| 2024-06-05 | $0.0017100 | $0.0016210 | $0.0017210 | $0.0016100 |
| 2024-06-06 | $0.0016210 | $0.0016140 | $0.0016380 | $0.0015700 |
| 2024-06-07 | $0.0016140 | $0.0015540 | $0.0016420 | $0.0015310 |
| 2024-06-08 | $0.0015540 | $0.0015440 | $0.0015700 | $0.0015080 |
| 2024-06-09 | $0.0015440 | $0.0015410 | $0.0015500 | $0.0014930 |
| 2024-06-10 | $0.0015410 | $0.0015440 | $0.0015470 | $0.0014860 |
| 2024-06-11 | $0.0015440 | $0.0015370 | $0.0016110 | $0.0015370 |
| 2024-06-12 | $0.0015370 | $0.0015750 | $0.0015850 | $0.0015350 |
| 2024-06-13 | $0.0015750 | $0.0015340 | $0.0015830 | $0.0015090 |
| 2024-06-14 | $0.0015340 | $0.0015370 | $0.0015680 | $0.0015130 |
| 2024-06-15 | $0.0015370 | $0.0015550 | $0.0015590 | $0.0015260 |
| 2024-06-16 | $0.0015550 | $0.0015580 | $0.0015700 | $0.0015420 |
| 2024-06-17 | $0.0015580 | $0.0015050 | $0.0015600 | $0.0014930 |
| 2024-06-18 | $0.0015050 | $0.0015170 | $0.0015660 | $0.0014880 |
| 2024-06-19 | $0.0015170 | $0.0014900 | $0.0015530 | $0.0014450 |
| 2024-06-20 | $0.0014900 | $0.0014930 | $0.0015520 | $0.0014840 |
| 2024-06-21 | $0.0014930 | $0.0016130 | $0.0016490 | $0.0014810 |
| 2024-06-22 | $0.0016130 | $0.0015660 | $0.0016200 | $0.0014960 |
| 2024-06-23 | $0.0015660 | $0.0015330 | $0.0015740 | $0.0014900 |
| 2024-06-24 | $0.0015330 | $0.0015620 | $0.0015660 | $0.0015290 |
| 2024-06-25 | $0.0015620 | $0.0015520 | $0.0015650 | $0.0015500 |
| 2024-06-26 | $0.0015520 | $0.0015170 | $0.0015630 | $0.0014930 |
| 2024-06-27 | $0.0015170 | $0.0015160 | $0.0015720 | $0.0015040 |
| 2024-06-28 | $0.0015160 | $0.0015120 | $0.0015750 | $0.0014700 |
| 2024-06-29 | $0.0015120 | $0.0015160 | $0.0015310 | $0.0014980 |
| 2024-06-30 | $0.0015160 | $0.0015270 | $0.0015320 | $0.0014940 |
| 2024-07-01 | $0.0015270 | $0.0015180 | $0.0015850 | $0.0014820 |
| 2024-07-02 | $0.0015180 | $0.0015200 | $0.0015300 | $0.0015050 |
| 2024-07-03 | $0.0015200 | $0.0015170 | $0.0015290 | $0.0015120 |
| 2024-07-04 | $0.0015170 | $0.0015270 | $0.0015320 | $0.0015080 |
| 2024-07-05 | $0.0015270 | $0.0015160 | $0.0015360 | $0.0014970 |
| 2024-07-06 | $0.0015160 | $0.0015340 | $0.0015380 | $0.0015000 |
| 2024-07-07 | $0.0015340 | $0.0015180 | $0.0015380 | $0.0014990 |
| 2024-07-08 | $0.0015180 | $0.0015160 | $0.0015240 | $0.0015010 |
| 2024-07-09 | $0.0015160 | $0.0015200 | $0.0015360 | $0.0014630 |
| 2024-07-10 | $0.0015200 | $0.0015170 | $0.0015360 | $0.0014990 |
| 2024-07-11 | $0.0015170 | $0.0015450 | $0.0015450 | $0.0014730 |
| 2024-07-12 | $0.0015450 | $0.0016230 | $0.0016230 | $0.0014960 |
| 2024-07-13 | $0.0016230 | $0.0014840 | $0.0016250 | $0.0013510 |
| 2024-07-14 | $0.0014840 | $0.0015260 | $0.0015300 | $0.0013860 |
| 2024-07-15 | $0.0015260 | $0.0015590 | $0.0016530 | $0.0013530 |
| 2024-07-16 | $0.0015590 | $0.0015780 | $0.0015780 | $0.0014630 |
| 2024-07-17 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0014200 |
| 2024-07-18 | $0.0015780 | $0.0013910 | $0.0015780 | $0.0013490 |
| 2024-07-19 | $0.0013910 | $0.0013290 | $0.0013920 | $0.0013010 |
| 2024-07-20 | $0.0013290 | $0.0014090 | $0.0014090 | $0.0013280 |
| 2024-07-21 | $0.0014090 | $0.0013000 | $0.0014950 | $0.0013000 |
| 2024-07-22 | $0.0013000 | $0.0009910 | $0.0013000 | $0.0009350 |
| 2024-07-23 | $0.0009910 | $0.0009410 | $0.0010960 | $0.0008480 |
| 2024-07-24 | $0.0009410 | $0.0008180 | $0.0011060 | $0.0007840 |
| 2024-07-25 | $0.0008180 | $0.0008320 | $0.0014950 | $0.0007860 |
| 2024-07-26 | $0.0008320 | $0.0008330 | $0.0016000 | $0.0007910 |
| 2024-07-27 | $0.0008330 | $0.0008850 | $0.0012680 | $0.0008330 |
| 2024-07-28 | $0.0008850 | $0.0008330 | $0.0010720 | $0.0008330 |
| 2024-07-29 | $0.0008330 | $0.0008710 | $0.0009220 | $0.0008230 |
| 2024-07-30 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008200 |
| 2024-07-31 | $0.0008760 | $0.0008270 | $0.0008760 | $0.0008240 |
| 2024-08-01 | $0.0008270 | $0.0007570 | $0.0009310 | $0.0006600 |
| 2024-08-02 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-08-03 | $0.0009180 | $0.0008150 | $0.0009180 | $0.0008130 |
| 2024-08-04 | $0.0008150 | $0.0008140 | $0.0008190 | $0.0006820 |
| 2024-08-05 | $0.0008140 | $0.0007560 | $0.0014980 | $0.0000650 |
| 2024-08-06 | $0.0007560 | $0.0010800 | $0.0010800 | $0.0007350 |
| 2024-08-07 | $0.0010800 | $0.0010010 | $0.0010800 | $0.0008160 |
| 2024-08-08 | $0.0010010 | $0.0008700 | $0.0010010 | $0.0004180 |
| 2024-08-09 | $0.0008700 | $0.0008870 | $0.0009790 | $0.0008680 |
| 2024-08-10 | $0.0008870 | $0.0007620 | $0.0010690 | $0.0007370 |
| 2024-08-11 | $0.0007620 | $0.0008740 | $0.0009060 | $0.0007500 |
| 2024-08-12 | $0.0008740 | $0.0007500 | $0.0009020 | $0.0007500 |
| 2024-08-13 | $0.0007500 | $0.0008030 | $0.0008030 | $0.0007180 |
| 2024-08-14 | $0.0008030 | $0.0008310 | $0.0008310 | $0.0007850 |
| 2024-08-15 | $0.0008310 | $0.0008160 | $0.0008310 | $0.0008000 |
| 2024-08-16 | $0.0008160 | $0.0008230 | $0.0008240 | $0.0008070 |
| 2024-08-17 | $0.0008230 | $0.0008570 | $0.0008580 | $0.0008230 |
| 2024-08-18 | $0.0008570 | $0.0008200 | $0.0008570 | $0.0008120 |
| 2024-08-19 | $0.0008200 | $0.0008140 | $0.0008360 | $0.0001000 |
| 2024-08-20 | $0.0008140 | $0.0009200 | $0.0009200 | $0.0008140 |
| 2024-08-21 | $0.0009200 | $0.0008380 | $0.0009200 | $0.0008380 |
| 2024-08-22 | $0.0008380 | $0.0008790 | $0.0008790 | $0.0008380 |
| 2024-08-23 | $0.0008790 | $0.0008720 | $0.0008800 | $0.0008590 |
| 2024-08-24 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2024-08-25 | $0.0008640 | $0.0008520 | $0.0008730 | $0.0008520 |
| 2024-08-26 | $0.0008520 | $0.0008750 | $0.0008780 | $0.0008520 |
| 2024-08-27 | $0.0008750 | $0.0008480 | $0.0008760 | $0.0008340 |
| 2024-08-28 | $0.0008480 | $0.0008520 | $0.0008810 | $0.0008380 |
| 2024-08-29 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
市场
Skeb Coin Crypto Market
| 对 | 交换 |
|---|---|
| SKEB/USDT | gateio |
| SKEB/USDT | huobipro |
| SKEB/USDC | okex |
| SKEB/USDT | okex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约