SLERF - 生活 SLERF 价格和市值

A company that is changing the way the world mines bitcoin

SLERF Crypto Coin Rank 402

499,997,750 SLERF

24小时

441 BTC

1 H

1.89 %

24 H

8.34 %

7 d

6.50 %

今天 SLERF 目前以美元计价 0.1791 USD, 如果转换为 Bitcoin 是 0.00000238 BTC. 总计 499,997,750 SLERF 目前正在市场上流传。 SLERF 价格目前正在经历变化 8.34 %, 校验所有加密货币. 过去24小时 0.332 M US dollars SLERF 已被交易加密交换. 得到 SLERF's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SLERF

符号

SLERF

算法

N/A

BTC 价钱

0.00000238 BTC

BTC 市场

1,188 BTC

BTC 24h Vol

441 BTC

开采的总硬币

499,997,750 SLERF

1.89 %

24h

8.34 %

6.50 %

N/A

网站

N/A

SLERF 图表

SLERF 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-28	$0.2634000	$0.2493000	$0.2652000	$0.2467000
2024-06-29	$0.2493000	$0.2438000	$0.2562000	$0.2424000
2024-06-30	$0.2438000	$0.2584000	$0.2640000	$0.2357000
2024-07-01	$0.2584000	$0.2541000	$0.2665000	$0.2524000
2024-07-02	$0.2541000	$0.2608000	$0.2635000	$0.2517000
2024-07-03	$0.2608000	$0.2192000	$0.2617000	$0.2186000
2024-07-04	$0.2192000	$0.1830000	$0.2215000	$0.1806000
2024-07-05	$0.1830000	$0.1860000	$0.1986000	$0.1588000
2024-07-06	$0.1860000	$0.1984000	$0.2005000	$0.1822000
2024-07-07	$0.1984000	$0.1776000	$0.1987000	$0.1775000
2024-07-08	$0.1776000	$0.1882000	$0.1959000	$0.1743000
2024-07-09	$0.1882000	$0.1905000	$0.1967000	$0.1845000
2024-07-10	$0.1905000	$0.1927000	$0.1959000	$0.1863000
2024-07-11	$0.1927000	$0.1816000	$0.1986000	$0.1806000
2024-07-12	$0.1816000	$0.1855000	$0.2052000	$0.1791000
2024-07-13	$0.1855000	$0.1881000	$0.1936000	$0.1842000
2024-07-14	$0.1881000	$0.1914000	$0.1932000	$0.1863000
2024-07-15	$0.1914000	$0.2116000	$0.2122000	$0.1907000
2024-07-16	$0.2116000	$0.2164000	$0.2197000	$0.2011000
2024-07-17	$0.2164000	$0.2069000	$0.2205000	$0.2052000
2024-07-18	$0.2069000	$0.2110000	$0.2172000	$0.2043000
2024-07-19	$0.2110000	$0.2198000	$0.2254000	$0.2063000
2024-07-20	$0.2198000	$0.2236000	$0.2373000	$0.2157000
2024-07-21	$0.2236000	$0.2266000	$0.2284000	$0.2156000
2024-07-22	$0.2266000	$0.2278000	$0.2291000	$0.2158000
2024-07-23	$0.2278000	$0.2906000	$0.3346000	$0.2273000
2024-07-24	$0.2906000	$0.2714000	$0.2970000	$0.2683000
2024-07-25	$0.2714000	$0.2533000	$0.2727000	$0.2348000
2024-07-26	$0.2533000	$0.2748000	$0.2748000	$0.2529000
2024-07-27	$0.2748000	$0.2642000	$0.2859000	$0.2552000
2024-07-28	$0.2642000	$0.2533000	$0.2698000	$0.2513000
2024-07-29	$0.2533000	$0.2528000	$0.2816000	$0.2505000
2024-07-30	$0.2528000	$0.2429000	$0.2546000	$0.2371000
2024-07-31	$0.2429000	$0.2328000	$0.2522000	$0.2327000
2024-08-01	$0.2328000	$0.2216000	$0.2353000	$0.2061000
2024-08-02	$0.2216000	$0.1981000	$0.2244000	$0.1964000
2024-08-03	$0.1981000	$0.1842000	$0.2005000	$0.1789000
2024-08-04	$0.1842000	$0.1785000	$0.1899000	$0.1667000
2024-08-05	$0.1785000	$0.1480000	$0.1801000	$0.1284000
2024-08-06	$0.1480000	$0.1603000	$0.1668000	$0.1476000
2024-08-07	$0.1603000	$0.1527000	$0.1707000	$0.1504000
2024-08-08	$0.1527000	$0.1717000	$0.1724000	$0.1500000
2024-08-09	$0.1717000	$0.1634000	$0.1731000	$0.1582000
2024-08-10	$0.1634000	$0.1605000	$0.1664000	$0.1591000
2024-08-11	$0.1605000	$0.1447000	$0.1663000	$0.1438000
2024-08-12	$0.1447000	$0.1527000	$0.1678000	$0.1446000
2024-08-13	$0.1527000	$0.1551000	$0.1583000	$0.1483000
2024-08-14	$0.1551000	$0.1605000	$0.1691000	$0.1517000
2024-08-15	$0.1605000	$0.1528000	$0.1641000	$0.1481000
2024-08-16	$0.1528000	$0.1457000	$0.1553000	$0.1429000
2024-08-17	$0.1457000	$0.1498000	$0.1502000	$0.1440000
2024-08-18	$0.1498000	$0.1506000	$0.1558000	$0.1480000
2024-08-19	$0.1506000	$0.1504000	$0.1526000	$0.1455000
2024-08-20	$0.1504000	$0.1522000	$0.1566000	$0.1490000
2024-08-21	$0.1522000	$0.1565000	$0.1584000	$0.1518000
2024-08-22	$0.1565000	$0.1569000	$0.1671000	$0.1553000
2024-08-23	$0.1569000	$0.1829000	$0.1873000	$0.1570000
2024-08-24	$0.1829000	$0.1826000	$0.1844000	$0.1818000
2024-08-25	$0.1859000	$0.1834000	$0.1871000	$0.1740000
2024-08-26	$0.1834000	$0.1742000	$0.1865000	$0.1734000
2024-08-27	$0.1742000	$0.1584000	$0.1768000	$0.1549000
2024-08-28	$0.1584000	$0.1538000	$0.1607000	$0.1494000
2024-08-29	$0.1538000	$0.1539000	$0.1542000	$0.1536000