Solanium - 生活 Solanium 价格和市值

Solanium Crypto Coin Rank 1298

100,000,000 SLIM

24小时

5 BTC

1 H

-1.17 %

24 H

-1.71 %

7 d

-18.06 %

今天 Solanium 目前以美元计价 0.0422 USD, 如果转换为 Bitcoin 是 0.00000052 BTC. 总计 100,000,000 SLIM 目前正在市场上流传。 Solanium 价格目前正在经历变化 -1.71 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Solanium 已被交易加密交换. 得到 Solanium's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Solanium

符号

SLIM

算法

N/A

BTC 价钱

0.00000052 BTC

BTC 市场

52 BTC

BTC 24h Vol

5 BTC

开采的总硬币

100,000,000 SLIM

-1.17 %

24h

-1.71 %

-18.06 %

N/A

网站

N/A

SLIM 图表

SLIM 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-30	$0.2170000	$0.2146000	$0.2198000	$0.2133000
2024-05-31	$0.2146000	$0.2113000	$0.2173000	$0.2085000
2024-06-01	$0.2113000	$0.2104000	$0.2147000	$0.2096000
2024-06-02	$0.2104000	$0.2025000	$0.2099000	$0.2010000
2024-06-03	$0.2025000	$0.2033000	$0.2098000	$0.2004000
2024-06-04	$0.2033000	$0.2097000	$0.2109000	$0.2020000
2024-06-05	$0.2097000	$0.2083000	$0.2178000	$0.2082000
2024-06-06	$0.2083000	$0.1991000	$0.2080000	$0.1988000
2024-06-07	$0.1991000	$0.1888000	$0.1967000	$0.1871000
2024-06-08	$0.1888000	$0.1839000	$0.1907000	$0.1837000
2024-06-09	$0.1839000	$0.1863000	$0.1877000	$0.1829000
2024-06-10	$0.1863000	$0.1842000	$0.1870000	$0.1828000
2024-06-11	$0.1842000	$0.1673000	$0.1771000	$0.1658000
2024-06-12	$0.1673000	$0.1710000	$0.1765000	$0.1683000
2024-06-13	$0.1710000	$0.1628000	$0.1687000	$0.1625000
2024-06-14	$0.1628000	$0.1582000	$0.1651000	$0.1566000
2024-06-15	$0.1582000	$0.1586000	$0.1643000	$0.1579000
2024-06-16	$0.1586000	$0.1617000	$0.1645000	$0.1581000
2024-06-17	$0.1617000	$0.1540000	$0.1594000	$0.1524000
2024-06-18	$0.1540000	$0.1444000	$0.1542000	$0.1420000
2024-06-19	$0.1444000	$0.1462000	$0.1520000	$0.1455000
2024-06-20	$0.1462000	$0.1453000	$0.1509000	$0.1419000
2024-06-21	$0.1453000	$0.1452000	$0.1476000	$0.1410000
2024-06-22	$0.1452000	$0.1437000	$0.1468000	$0.1423000
2024-06-23	$0.1437000	$0.1379000	$0.1419000	$0.1365000
2024-06-24	$0.1379000	$0.1371000	$0.1373000	$0.1302000
2024-06-25	$0.1371000	$0.1426000	$0.1469000	$0.1379000
2024-06-26	$0.1426000	$0.1427000	$0.1454000	$0.1390000
2024-06-27	$0.1427000	$0.1556000	$0.1583000	$0.1417000
2024-06-28	$0.1556000	$0.1468000	$0.1534000	$0.1454000
2024-06-29	$0.1468000	$0.1468000	$0.1508000	$0.1451000
2024-06-30	$0.1468000	$0.1563000	$0.1570000	$0.1486000
2024-07-01	$0.1563000	$0.1590000	$0.1600000	$0.1545000
2024-07-02	$0.1590000	$0.1678000	$0.1727000	$0.1554000
2024-07-03	$0.1678000	$0.1497000	$0.1643000	$0.1495000
2024-07-04	$0.1497000	$0.1356000	$0.1400000	$0.1353000
2024-07-05	$0.1356000	$0.1238000	$0.1409000	$0.1184000
2024-07-06	$0.1238000	$0.1312000	$0.1320000	$0.1251000
2024-07-07	$0.1312000	$0.1194000	$0.1257000	$0.1188000
2024-07-08	$0.1194000	$0.1260000	$0.1283000	$0.1223000
2024-07-09	$0.1260000	$0.1270000	$0.1292000	$0.1247000
2024-07-10	$0.1270000	$0.1271000	$0.1307000	$0.1244000
2024-07-11	$0.1271000	$0.1216000	$0.1277000	$0.1215000
2024-07-12	$0.1216000	$0.1253000	$0.1260000	$0.1229000
2024-07-13	$0.1253000	$0.1312000	$0.1321000	$0.1246000
2024-07-14	$0.1312000	$0.1356000	$0.1370000	$0.1334000
2024-07-15	$0.1356000	$0.1508000	$0.1527000	$0.1434000
2024-07-16	$0.1508000	$0.1572000	$0.1572000	$0.1478000
2024-07-17	$0.1572000	$0.1497000	$0.1546000	$0.1482000
2024-07-18	$0.1497000	$0.1480000	$0.1528000	$0.1468000
2024-07-19	$0.1480000	$0.1574000	$0.1601000	$0.1504000
2024-07-20	$0.1574000	$0.1655000	$0.1709000	$0.1575000
2024-07-21	$0.1655000	$0.1688000	$0.1741000	$0.1612000
2024-07-22	$0.1688000	$0.1652000	$0.1677000	$0.1608000
2024-07-23	$0.1652000	$0.1588000	$0.1681000	$0.1581000
2024-07-24	$0.1588000	$0.1617000	$0.1651000	$0.1518000
2024-07-25	$0.1617000	$0.1551000	$0.1585000	$0.1521000
2024-07-26	$0.1551000	$0.1660000	$0.1670000	$0.1576000
2024-07-27	$0.1660000	$0.1677000	$0.1685000	$0.1632000
2024-07-28	$0.1677000	$0.1665000	$0.1706000	$0.1659000
2024-07-29	$0.1665000	$0.1704000	$0.1750000	$0.1680000
2024-07-30	$0.1704000	$0.1635000	$0.1688000	$0.1616000
2024-07-31	$0.1635000	$0.1565000	$0.1663000	$0.1555000
2024-08-01	$0.1565000	$0.1524000	$0.1558000	$0.1494000
2024-08-02	$0.1524000	$0.1389000	$0.1441000	$0.1362000
2024-08-03	$0.1389000	$0.1287000	$0.1363000	$0.1268000
2024-08-04	$0.1287000	$0.1255000	$0.1259000	$0.1148000
2024-08-05	$0.1255000	$0.1239000	$0.1261000	$0.1094000
2024-08-06	$0.1239000	$0.1367000	$0.1384000	$0.1248000
2024-08-07	$0.1367000	$0.1328000	$0.1406000	$0.1283000
2024-08-08	$0.1328000	$0.1445000	$0.1591000	$0.1419000
2024-08-09	$0.1445000	$0.1389000	$0.1416000	$0.1358000
2024-08-10	$0.1389000	$0.1367000	$0.1407000	$0.1347000
2024-08-11	$0.1367000	$0.1259000	$0.1340000	$0.1253000
2024-08-12	$0.1259000	$0.1282000	$0.1370000	$0.1272000
2024-08-13	$0.1282000	$0.1284000	$0.1318000	$0.1266000
2024-08-14	$0.1284000	$0.1263000	$0.1304000	$0.1235000
2024-08-15	$0.1263000	$0.1241000	$0.1257000	$0.1202000
2024-08-16	$0.1241000	$0.1221000	$0.1256000	$0.1196000
2024-08-17	$0.1221000	$0.1248000	$0.1253000	$0.1210000
2024-08-18	$0.1248000	$0.1251000	$0.1261000	$0.1221000
2024-08-19	$0.1251000	$0.1269000	$0.1294000	$0.1239000
2024-08-20	$0.1269000	$0.1246000	$0.1260000	$0.1215000
2024-08-21	$0.1246000	$0.1246000	$0.1277000	$0.1231000
2024-08-22	$0.1246000	$0.1259000	$0.1267000	$0.1215000
2024-08-23	$0.1259000	$0.1352000	$0.1366000	$0.1305000
2024-08-24	$0.1352000	$0.1351000	$0.1355000	$0.1349000
2024-08-25	$0.1398000	$0.1387000	$0.1394000	$0.1359000
2024-08-26	$0.1387000	$0.1366000	$0.1386000	$0.1328000
2024-08-27	$0.1366000	$0.1283000	$0.1322000	$0.1247000
2024-08-28	$0.1283000	$0.1281000	$0.1344000	$0.1251000
2024-08-29	$0.1281000	$0.1282000	$0.1283000	$0.1280000

市场

对	交换
SLIM/USDT	ascendex
SLIM/USDT	coinex
SLIM/ETH	gateio
SLIM/USDT	gateio
SLIM/BTC	hitbtc
SLIM/USDT	kucoin
SLIM/USDT	latoken
SLIM/USDT	lbank
SLIM/USDT	mexc

Solanium
SLIM Coin Values SLIM

Solanium valuesUSD 价钱
$ 0.0422

Solanium BTC 价钱
0.00000052

Solanium 24小时
$ 379,751

Solanium 市值
$ 4,215,398

Solanium SLIM Coin Values SLIM

Solanium valuesUSD 价钱 $ 0.0422

Solanium BTC 价钱 0.00000052

Solanium 24小时 $ 379,751

Solanium 市值 $ 4,215,398

Share Solanium Price

Solanium 价钱 图表

Solanium 价钱 高/低价格图表

Solanium Crypto Technology

Solanium Crypto Market

Solanium
SLIM Coin Values SLIM

Solanium valuesUSD 价钱
$ 0.0422

Solanium BTC 价钱
0.00000052

Solanium 24小时
$ 379,751

Solanium 市值
$ 4,215,398

Solanium 价钱图表

Solanium 价钱高/低价格图表