FCON Coin Values FCON
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享SpaceFalcon Crypto Coin Rank 1643
17,424,567,889 FCON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SpaceFalcon
SpaceFalcon valuesUSD 价钱 $ 0.0001
$ 0.0001
SpaceFalcon BTC 价钱 0.00000000
0.00000000
SpaceFalcon 24小时 $ 100,074
$ 100,074
SpaceFalcon 市值 $ 1,918,559
$ 1,918,559
24小时
1 BTC 1 H
1.41 %
24 H
6.06 %
7 d
8.80 %
今天 SpaceFalcon 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 17,424,567,889 FCON 目前正在市场上流传。 SpaceFalcon 价格目前正在经历变化 6.06 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars SpaceFalcon 已被交易 加密交换. 得到 SpaceFalcon's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SpaceFalcon
符号
FCON
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
26 BTC
BTC 24h Vol
1 BTC
开采的总硬币
17,424,567,889 FCON
1h
1.41 %
24h
6.06 %
7d
8.80 %
Reddit
N/A
网站
N/A
Share SpaceFalcon Price
FCON 图表
SpaceFalcon 价钱 图表
FCON 高/低价格图表
SpaceFalcon 价钱 高/低价格图表
历史数据
SpaceFalcon Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-09-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-09-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-09-30 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-10-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-10-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-10-03 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-10-04 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-10-05 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-10-06 | $0.0000310 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-10-08 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2023-10-09 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2023-10-10 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-10-11 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-10-12 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2023-10-13 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-10-14 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-10-15 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-10-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-10-17 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-10-18 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-10-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-10-20 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-10-21 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-10-23 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-10-24 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-10-25 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2023-10-26 | $0.0000280 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-10-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-10-28 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-10-29 | $0.0000320 | $0.0000360 | $0.0000430 | $0.0000310 |
| 2023-10-30 | $0.0000360 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2023-10-31 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000380 |
| 2023-11-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2023-11-02 | $0.0000410 | $0.0001000 | $0.0001230 | $0.0000360 |
| 2023-11-03 | $0.0001000 | $0.0001060 | $0.0002180 | $0.0001000 |
| 2023-11-04 | $0.0001060 | $0.0001170 | $0.0001550 | $0.0000920 |
| 2023-11-05 | $0.0001170 | $0.0001180 | $0.0001450 | $0.0001000 |
| 2023-11-06 | $0.0001180 | $0.0001540 | $0.0001680 | $0.0001000 |
| 2023-11-07 | $0.0001540 | $0.0001110 | $0.0001610 | $0.0000870 |
| 2023-11-08 | $0.0001110 | $0.0001090 | $0.0001160 | $0.0000970 |
| 2023-11-09 | $0.0001090 | $0.0000800 | $0.0001120 | $0.0000800 |
| 2023-11-10 | $0.0000800 | $0.0001000 | $0.0001290 | $0.0000770 |
| 2023-11-11 | $0.0001000 | $0.0001060 | $0.0001250 | $0.0000950 |
| 2023-11-12 | $0.0001060 | $0.0001110 | $0.0001200 | $0.0001010 |
| 2023-11-13 | $0.0001110 | $0.0001000 | $0.0001140 | $0.0000880 |
| 2023-11-14 | $0.0001000 | $0.0000900 | $0.0001010 | $0.0000830 |
| 2023-11-15 | $0.0000900 | $0.0001320 | $0.0001460 | $0.0000890 |
| 2023-11-16 | $0.0001320 | $0.0001090 | $0.0001330 | $0.0001000 |
| 2023-11-17 | $0.0001090 | $0.0001060 | $0.0001160 | $0.0000970 |
| 2023-11-18 | $0.0001060 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2023-11-19 | $0.0001000 | $0.0001120 | $0.0001170 | $0.0000960 |
| 2023-11-20 | $0.0001120 | $0.0001130 | $0.0001190 | $0.0001030 |
| 2023-11-21 | $0.0001130 | $0.0001070 | $0.0001160 | $0.0001060 |
| 2023-11-22 | $0.0001070 | $0.0001370 | $0.0001620 | $0.0001060 |
| 2023-11-23 | $0.0001370 | $0.0001360 | $0.0001400 | $0.0001260 |
| 2023-11-24 | $0.0001360 | $0.0001360 | $0.0001390 | $0.0001260 |
| 2023-11-25 | $0.0001360 | $0.0001370 | $0.0001400 | $0.0001330 |
| 2023-11-26 | $0.0001370 | $0.0001700 | $0.0001920 | $0.0001300 |
| 2023-11-27 | $0.0001700 | $0.0001630 | $0.0002310 | $0.0001560 |
| 2023-11-28 | $0.0001630 | $0.0001980 | $0.0002010 | $0.0001560 |
| 2023-11-29 | $0.0001980 | $0.0001870 | $0.0002190 | $0.0001770 |
| 2023-11-30 | $0.0001870 | $0.0002760 | $0.0003330 | $0.0001840 |
| 2023-12-01 | $0.0002760 | $0.0002870 | $0.0003320 | $0.0002500 |
| 2023-12-02 | $0.0002870 | $0.0003770 | $0.0003820 | $0.0002730 |
| 2023-12-03 | $0.0003770 | $0.0005290 | $0.0005430 | $0.0003570 |
| 2023-12-04 | $0.0005290 | $0.0004810 | $0.0005300 | $0.0004280 |
| 2023-12-05 | $0.0004810 | $0.0003900 | $0.0005020 | $0.0003510 |
| 2023-12-06 | $0.0003900 | $0.0004550 | $0.0004800 | $0.0003320 |
| 2023-12-07 | $0.0004550 | $0.0005030 | $0.0005510 | $0.0004060 |
| 2023-12-08 | $0.0005030 | $0.0005560 | $0.0005690 | $0.0004790 |
| 2023-12-09 | $0.0005560 | $0.0006540 | $0.0006900 | $0.0005410 |
| 2023-12-10 | $0.0006540 | $0.0006300 | $0.0006830 | $0.0005750 |
| 2023-12-11 | $0.0006300 | $0.0005900 | $0.0006380 | $0.0004790 |
| 2023-12-12 | $0.0005900 | $0.0005780 | $0.0006580 | $0.0005390 |
| 2023-12-13 | $0.0005780 | $0.0005450 | $0.0006020 | $0.0005300 |
| 2023-12-14 | $0.0005450 | $0.0004910 | $0.0005640 | $0.0004750 |
| 2023-12-15 | $0.0004910 | $0.0005150 | $0.0005820 | $0.0004430 |
| 2023-12-16 | $0.0005150 | $0.0005280 | $0.0005800 | $0.0004820 |
| 2023-12-17 | $0.0005280 | $0.0004680 | $0.0005400 | $0.0004110 |
| 2023-12-18 | $0.0004680 | $0.0004710 | $0.0004910 | $0.0004120 |
| 2023-12-19 | $0.0004710 | $0.0004250 | $0.0004740 | $0.0004020 |
| 2023-12-20 | $0.0004250 | $0.0004640 | $0.0005010 | $0.0004140 |
| 2023-12-21 | $0.0004640 | $0.0005540 | $0.0006020 | $0.0004520 |
| 2023-12-22 | $0.0005540 | $0.0004810 | $0.0005960 | $0.0004560 |
| 2023-12-23 | $0.0004810 | $0.0004910 | $0.0005350 | $0.0004730 |
| 2023-12-24 | $0.0004910 | $0.0004750 | $0.0005020 | $0.0004240 |
| 2023-12-25 | $0.0004750 | $0.0005100 | $0.0005220 | $0.0004550 |
| 2023-12-26 | $0.0005100 | $0.0005120 | $0.0006370 | $0.0004870 |
| 2023-12-27 | $0.0005120 | $0.0004990 | $0.0005170 | $0.0004640 |
| 2023-12-28 | $0.0004990 | $0.0004560 | $0.0005090 | $0.0004460 |
| 2023-12-29 | $0.0004560 | $0.0004580 | $0.0004930 | $0.0004370 |
| 2023-12-30 | $0.0004580 | $0.0004790 | $0.0005000 | $0.0004570 |
| 2023-12-31 | $0.0004790 | $0.0004360 | $0.0004840 | $0.0004220 |
| 2024-01-01 | $0.0004360 | $0.0004440 | $0.0004600 | $0.0004150 |
| 2024-01-02 | $0.0004440 | $0.0004560 | $0.0005180 | $0.0004440 |
| 2024-01-03 | $0.0004560 | $0.0003820 | $0.0004660 | $0.0003730 |
| 2024-01-04 | $0.0003820 | $0.0003990 | $0.0004430 | $0.0003740 |
| 2024-01-05 | $0.0003990 | $0.0003260 | $0.0004050 | $0.0003130 |
| 2024-01-06 | $0.0003260 | $0.0004040 | $0.0004430 | $0.0002850 |
| 2024-01-07 | $0.0004040 | $0.0003770 | $0.0004610 | $0.0003600 |
| 2024-01-08 | $0.0003770 | $0.0003790 | $0.0004200 | $0.0003400 |
| 2024-01-09 | $0.0003790 | $0.0003470 | $0.0003860 | $0.0003290 |
| 2024-01-10 | $0.0003470 | $0.0003730 | $0.0003970 | $0.0003010 |
| 2024-01-11 | $0.0003730 | $0.0003600 | $0.0004000 | $0.0003500 |
| 2024-01-12 | $0.0003600 | $0.0003220 | $0.0003650 | $0.0003200 |
| 2024-01-13 | $0.0003220 | $0.0003110 | $0.0003240 | $0.0002990 |
| 2024-01-14 | $0.0003110 | $0.0003150 | $0.0003300 | $0.0003080 |
| 2024-01-15 | $0.0003150 | $0.0003050 | $0.0003280 | $0.0003000 |
| 2024-01-16 | $0.0003050 | $0.0003100 | $0.0003300 | $0.0003000 |
| 2024-01-17 | $0.0003100 | $0.0003040 | $0.0003160 | $0.0002960 |
| 2024-01-18 | $0.0003040 | $0.0002980 | $0.0003460 | $0.0002720 |
| 2024-01-19 | $0.0002980 | $0.0003130 | $0.0003640 | $0.0002910 |
| 2024-01-20 | $0.0003130 | $0.0003020 | $0.0003140 | $0.0002920 |
| 2024-01-21 | $0.0003020 | $0.0002820 | $0.0003030 | $0.0002590 |
| 2024-01-22 | $0.0002820 | $0.0002360 | $0.0002830 | $0.0002310 |
| 2024-01-23 | $0.0002360 | $0.0002320 | $0.0002360 | $0.0002170 |
| 2024-01-24 | $0.0002320 | $0.0002400 | $0.0002560 | $0.0002320 |
| 2024-01-25 | $0.0002400 | $0.0002290 | $0.0002480 | $0.0002250 |
| 2024-01-26 | $0.0002290 | $0.0002380 | $0.0002480 | $0.0002240 |
| 2024-01-27 | $0.0002380 | $0.0002280 | $0.0002380 | $0.0002270 |
| 2024-01-28 | $0.0002280 | $0.0002050 | $0.0002360 | $0.0001980 |
| 2024-01-29 | $0.0002050 | $0.0001930 | $0.0002170 | $0.0001860 |
| 2024-01-30 | $0.0001930 | $0.0002120 | $0.0002370 | $0.0001880 |
| 2024-01-31 | $0.0002120 | $0.0001980 | $0.0002210 | $0.0001880 |
| 2024-02-01 | $0.0001980 | $0.0002050 | $0.0002110 | $0.0001820 |
| 2024-02-02 | $0.0002050 | $0.0002050 | $0.0002090 | $0.0001960 |
| 2024-02-03 | $0.0002050 | $0.0001940 | $0.0002110 | $0.0001890 |
| 2024-02-04 | $0.0001940 | $0.0001940 | $0.0002070 | $0.0001910 |
| 2024-02-05 | $0.0001940 | $0.0001740 | $0.0001940 | $0.0001680 |
| 2024-02-06 | $0.0001740 | $0.0001730 | $0.0001790 | $0.0001650 |
| 2024-02-07 | $0.0001730 | $0.0001910 | $0.0001920 | $0.0001610 |
| 2024-02-08 | $0.0001910 | $0.0002120 | $0.0002640 | $0.0001900 |
| 2024-02-09 | $0.0002120 | $0.0002450 | $0.0002530 | $0.0002100 |
| 2024-02-10 | $0.0002450 | $0.0002650 | $0.0002710 | $0.0002290 |
| 2024-02-11 | $0.0002650 | $0.0002480 | $0.0002750 | $0.0002320 |
| 2024-02-12 | $0.0002480 | $0.0002860 | $0.0002870 | $0.0002470 |
| 2024-02-13 | $0.0002860 | $0.0002900 | $0.0003440 | $0.0002700 |
| 2024-02-14 | $0.0002900 | $0.0002990 | $0.0003230 | $0.0002860 |
| 2024-02-15 | $0.0002990 | $0.0003000 | $0.0003100 | $0.0002900 |
| 2024-02-16 | $0.0003000 | $0.0002790 | $0.0003030 | $0.0002750 |
| 2024-02-17 | $0.0002790 | $0.0002350 | $0.0002850 | $0.0002310 |
| 2024-02-18 | $0.0002350 | $0.0002440 | $0.0002570 | $0.0002320 |
| 2024-02-19 | $0.0002440 | $0.0002450 | $0.0002460 | $0.0002300 |
| 2024-02-20 | $0.0002450 | $0.0002990 | $0.0003000 | $0.0002440 |
| 2024-02-21 | $0.0002990 | $0.0003010 | $0.0003150 | $0.0002800 |
| 2024-02-22 | $0.0003010 | $0.0002990 | $0.0003120 | $0.0002810 |
| 2024-02-23 | $0.0002990 | $0.0002950 | $0.0003080 | $0.0002910 |
| 2024-02-24 | $0.0002950 | $0.0003070 | $0.0003090 | $0.0002920 |
| 2024-02-25 | $0.0003070 | $0.0003230 | $0.0003290 | $0.0003000 |
| 2024-02-26 | $0.0003230 | $0.0003570 | $0.0003680 | $0.0003220 |
| 2024-02-27 | $0.0003570 | $0.0003690 | $0.0003960 | $0.0003560 |
| 2024-02-28 | $0.0003690 | $0.0003650 | $0.0003780 | $0.0003460 |
| 2024-02-29 | $0.0003650 | $0.0003180 | $0.0003700 | $0.0003110 |
| 2024-03-01 | $0.0003180 | $0.0003320 | $0.0003370 | $0.0003180 |
| 2024-03-02 | $0.0003320 | $0.0003440 | $0.0003610 | $0.0003160 |
| 2024-03-03 | $0.0003440 | $0.0003330 | $0.0003440 | $0.0003170 |
| 2024-03-04 | $0.0003330 | $0.0003810 | $0.0003880 | $0.0003260 |
| 2024-03-05 | $0.0003810 | $0.0003660 | $0.0004270 | $0.0003350 |
| 2024-03-06 | $0.0003660 | $0.0003690 | $0.0003760 | $0.0003460 |
| 2024-03-07 | $0.0003690 | $0.0003300 | $0.0003750 | $0.0003250 |
| 2024-03-08 | $0.0003300 | $0.0003150 | $0.0003370 | $0.0003110 |
| 2024-03-09 | $0.0003150 | $0.0003160 | $0.0003180 | $0.0002940 |
| 2024-03-10 | $0.0003160 | $0.0003420 | $0.0003610 | $0.0003080 |
| 2024-03-11 | $0.0003420 | $0.0003350 | $0.0003580 | $0.0003110 |
| 2024-03-12 | $0.0003350 | $0.0003000 | $0.0003350 | $0.0002890 |
| 2024-03-13 | $0.0003000 | $0.0003940 | $0.0003960 | $0.0002990 |
| 2024-03-14 | $0.0003940 | $0.0005560 | $0.0005980 | $0.0003780 |
| 2024-03-15 | $0.0005560 | $0.0004870 | $0.0005640 | $0.0004470 |
| 2024-03-16 | $0.0004870 | $0.0004090 | $0.0004870 | $0.0004020 |
| 2024-03-17 | $0.0004090 | $0.0005720 | $0.0006080 | $0.0003840 |
| 2024-03-18 | $0.0005720 | $0.0004950 | $0.0006230 | $0.0004720 |
| 2024-03-19 | $0.0004950 | $0.0005440 | $0.0005760 | $0.0004710 |
| 2024-03-20 | $0.0005440 | $0.0006860 | $0.0008980 | $0.0005120 |
| 2024-03-21 | $0.0006860 | $0.0006420 | $0.0008390 | $0.0006110 |
| 2024-03-22 | $0.0006420 | $0.0006520 | $0.0008000 | $0.0006000 |
| 2024-03-23 | $0.0006520 | $0.0006680 | $0.0007480 | $0.0006340 |
| 2024-03-24 | $0.0006680 | $0.0006080 | $0.0006740 | $0.0005650 |
| 2024-03-25 | $0.0006080 | $0.0006070 | $0.0006320 | $0.0005760 |
| 2024-03-26 | $0.0006070 | $0.0004920 | $0.0006150 | $0.0004710 |
| 2024-03-27 | $0.0004920 | $0.0004980 | $0.0006280 | $0.0004720 |
| 2024-03-28 | $0.0004980 | $0.0004530 | $0.0005080 | $0.0004230 |
| 2024-03-29 | $0.0004530 | $0.0004330 | $0.0005350 | $0.0004240 |
| 2024-03-30 | $0.0004330 | $0.0004110 | $0.0004420 | $0.0004030 |
| 2024-03-31 | $0.0004110 | $0.0004760 | $0.0005880 | $0.0004060 |
| 2024-04-01 | $0.0004760 | $0.0004660 | $0.0005350 | $0.0004650 |
| 2024-04-02 | $0.0004660 | $0.0004280 | $0.0004690 | $0.0004060 |
| 2024-04-03 | $0.0004280 | $0.0003930 | $0.0004310 | $0.0003790 |
| 2024-04-04 | $0.0003930 | $0.0003960 | $0.0004120 | $0.0003660 |
| 2024-04-05 | $0.0003960 | $0.0003850 | $0.0004840 | $0.0003760 |
| 2024-04-06 | $0.0003850 | $0.0003710 | $0.0004000 | $0.0003610 |
| 2024-04-07 | $0.0003710 | $0.0003680 | $0.0003880 | $0.0003660 |
| 2024-04-08 | $0.0003680 | $0.0004140 | $0.0004290 | $0.0003580 |
| 2024-04-09 | $0.0004140 | $0.0004040 | $0.0005000 | $0.0004040 |
| 2024-04-10 | $0.0004040 | $0.0004230 | $0.0004980 | $0.0003760 |
| 2024-04-11 | $0.0004230 | $0.0004220 | $0.0004290 | $0.0004140 |
| 2024-04-12 | $0.0004220 | $0.0003450 | $0.0004230 | $0.0003430 |
| 2024-04-13 | $0.0003450 | $0.0003000 | $0.0003870 | $0.0002720 |
| 2024-04-14 | $0.0003000 | $0.0003230 | $0.0003240 | $0.0002970 |
| 2024-04-15 | $0.0003230 | $0.0003270 | $0.0003440 | $0.0003180 |
| 2024-04-16 | $0.0003270 | $0.0003190 | $0.0003480 | $0.0003120 |
| 2024-04-17 | $0.0003190 | $0.0003370 | $0.0003620 | $0.0003160 |
| 2024-04-18 | $0.0003370 | $0.0002890 | $0.0003440 | $0.0002650 |
| 2024-04-19 | $0.0002890 | $0.0002880 | $0.0003080 | $0.0002810 |
| 2024-04-20 | $0.0002880 | $0.0002800 | $0.0002910 | $0.0002670 |
| 2024-04-21 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002800 |
| 2024-04-22 | $0.0005410 | $0.0006480 | $0.0008340 | $0.0004530 |
| 2024-04-23 | $0.0006480 | $0.0007240 | $0.0008920 | $0.0006400 |
| 2024-04-24 | $0.0007240 | $0.0006700 | $0.0007570 | $0.0006370 |
| 2024-04-25 | $0.0006700 | $0.0006890 | $0.0007430 | $0.0006620 |
| 2024-04-26 | $0.0006890 | $0.0005340 | $0.0006940 | $0.0005110 |
| 2024-04-27 | $0.0005340 | $0.0005120 | $0.0005410 | $0.0004970 |
| 2024-04-28 | $0.0005120 | $0.0004800 | $0.0005240 | $0.0004670 |
| 2024-04-29 | $0.0004800 | $0.0004590 | $0.0004810 | $0.0004260 |
| 2024-04-30 | $0.0004590 | $0.0004070 | $0.0004650 | $0.0003970 |
| 2024-05-01 | $0.0004070 | $0.0004410 | $0.0005520 | $0.0004030 |
| 2024-05-02 | $0.0004410 | $0.0005310 | $0.0007030 | $0.0004280 |
| 2024-05-03 | $0.0005310 | $0.0006260 | $0.0008240 | $0.0005290 |
| 2024-05-04 | $0.0006260 | $0.0006600 | $0.0007010 | $0.0006140 |
| 2024-05-05 | $0.0006600 | $0.0006220 | $0.0006610 | $0.0005300 |
| 2024-05-06 | $0.0006220 | $0.0007480 | $0.0008110 | $0.0006120 |
| 2024-05-07 | $0.0007480 | $0.0005960 | $0.0007510 | $0.0005800 |
| 2024-05-08 | $0.0005960 | $0.0006200 | $0.0006830 | $0.0005840 |
| 2024-05-09 | $0.0006200 | $0.0006630 | $0.0006630 | $0.0006070 |
| 2024-05-10 | $0.0006630 | $0.0006800 | $0.0007310 | $0.0006310 |
| 2024-05-11 | $0.0006800 | $0.0007040 | $0.0007040 | $0.0006560 |
| 2024-05-12 | $0.0007040 | $0.0007010 | $0.0007180 | $0.0006720 |
| 2024-05-13 | $0.0007010 | $0.0006320 | $0.0007050 | $0.0006060 |
| 2024-05-14 | $0.0006320 | $0.0005850 | $0.0006460 | $0.0005650 |
| 2024-05-15 | $0.0005850 | $0.0006480 | $0.0006480 | $0.0005580 |
| 2024-05-16 | $0.0006480 | $0.0006770 | $0.0006780 | $0.0005940 |
| 2024-05-17 | $0.0006770 | $0.0006380 | $0.0006850 | $0.0006370 |
| 2024-05-18 | $0.0006380 | $0.0006100 | $0.0006400 | $0.0005980 |
| 2024-05-19 | $0.0006100 | $0.0005900 | $0.0006120 | $0.0005580 |
| 2024-05-20 | $0.0005900 | $0.0006250 | $0.0006360 | $0.0005740 |
| 2024-05-21 | $0.0006250 | $0.0005850 | $0.0006480 | $0.0005810 |
| 2024-05-22 | $0.0005850 | $0.0005590 | $0.0005940 | $0.0005550 |
| 2024-05-23 | $0.0005590 | $0.0005280 | $0.0005670 | $0.0005100 |
| 2024-05-24 | $0.0005280 | $0.0005580 | $0.0005580 | $0.0004780 |
| 2024-05-25 | $0.0005580 | $0.0005140 | $0.0005610 | $0.0004920 |
| 2024-05-26 | $0.0005140 | $0.0006360 | $0.0006430 | $0.0004880 |
| 2024-05-27 | $0.0006360 | $0.0006270 | $0.0006640 | $0.0005500 |
| 2024-05-28 | $0.0006270 | $0.0005450 | $0.0006260 | $0.0005000 |
| 2024-05-29 | $0.0005450 | $0.0005110 | $0.0005590 | $0.0004990 |
| 2024-05-30 | $0.0005110 | $0.0004840 | $0.0005170 | $0.0004630 |
| 2024-05-31 | $0.0004840 | $0.0005150 | $0.0005660 | $0.0004640 |
| 2024-06-01 | $0.0005150 | $0.0005120 | $0.0005190 | $0.0004930 |
| 2024-06-02 | $0.0005120 | $0.0004950 | $0.0005170 | $0.0004860 |
| 2024-06-03 | $0.0004950 | $0.0005030 | $0.0005260 | $0.0004760 |
| 2024-06-04 | $0.0005030 | $0.0005370 | $0.0005430 | $0.0004990 |
| 2024-06-05 | $0.0005370 | $0.0004890 | $0.0005380 | $0.0004780 |
| 2024-06-06 | $0.0004890 | $0.0005180 | $0.0005900 | $0.0004580 |
| 2024-06-07 | $0.0005180 | $0.0004510 | $0.0005300 | $0.0004420 |
| 2024-06-08 | $0.0004510 | $0.0004460 | $0.0004670 | $0.0004370 |
| 2024-06-09 | $0.0004460 | $0.0004320 | $0.0004460 | $0.0004160 |
| 2024-06-10 | $0.0004320 | $0.0004200 | $0.0004330 | $0.0004100 |
| 2024-06-11 | $0.0004200 | $0.0003760 | $0.0004230 | $0.0003620 |
| 2024-06-12 | $0.0003760 | $0.0003840 | $0.0003960 | $0.0003630 |
| 2024-06-13 | $0.0003840 | $0.0003110 | $0.0003840 | $0.0003110 |
| 2024-06-14 | $0.0003110 | $0.0003200 | $0.0003410 | $0.0003110 |
| 2024-06-15 | $0.0003200 | $0.0003440 | $0.0003450 | $0.0003170 |
| 2024-06-16 | $0.0003440 | $0.0003480 | $0.0003600 | $0.0003400 |
| 2024-06-17 | $0.0003480 | $0.0003250 | $0.0003490 | $0.0003200 |
| 2024-06-18 | $0.0003250 | $0.0002940 | $0.0003260 | $0.0002850 |
| 2024-06-19 | $0.0002940 | $0.0003270 | $0.0003520 | $0.0002930 |
| 2024-06-20 | $0.0003270 | $0.0003110 | $0.0003540 | $0.0003090 |
| 2024-06-21 | $0.0003110 | $0.0003150 | $0.0003180 | $0.0003050 |
| 2024-06-22 | $0.0003150 | $0.0003090 | $0.0003200 | $0.0003070 |
| 2024-06-23 | $0.0003090 | $0.0003140 | $0.0003220 | $0.0003080 |
| 2024-06-24 | $0.0003140 | $0.0003040 | $0.0003140 | $0.0002970 |
| 2024-06-25 | $0.0003040 | $0.0003120 | $0.0003200 | $0.0003040 |
| 2024-06-26 | $0.0003120 | $0.0002730 | $0.0003140 | $0.0002600 |
| 2024-06-27 | $0.0002730 | $0.0002520 | $0.0002730 | $0.0002430 |
| 2024-06-28 | $0.0002520 | $0.0002570 | $0.0002610 | $0.0002430 |
| 2024-06-29 | $0.0002570 | $0.0002680 | $0.0002700 | $0.0002530 |
| 2024-06-30 | $0.0002680 | $0.0002520 | $0.0002690 | $0.0002500 |
| 2024-07-01 | $0.0002520 | $0.0002670 | $0.0002760 | $0.0002520 |
| 2024-07-02 | $0.0002670 | $0.0002650 | $0.0002760 | $0.0002550 |
| 2024-07-03 | $0.0002650 | $0.0002570 | $0.0002680 | $0.0002560 |
| 2024-07-04 | $0.0002570 | $0.0002360 | $0.0002590 | $0.0002360 |
| 2024-07-05 | $0.0002360 | $0.0002090 | $0.0002360 | $0.0002060 |
| 2024-07-06 | $0.0002090 | $0.0002110 | $0.0002150 | $0.0002080 |
| 2024-07-07 | $0.0002110 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2024-07-08 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001960 |
| 2024-07-09 | $0.0001980 | $0.0002000 | $0.0002020 | $0.0001900 |
| 2024-07-10 | $0.0002000 | $0.0001930 | $0.0002040 | $0.0001910 |
| 2024-07-11 | $0.0001930 | $0.0001960 | $0.0001980 | $0.0001870 |
| 2024-07-12 | $0.0001960 | $0.0001910 | $0.0002030 | $0.0001890 |
| 2024-07-13 | $0.0001910 | $0.0002020 | $0.0002120 | $0.0001910 |
| 2024-07-14 | $0.0002020 | $0.0002940 | $0.0003370 | $0.0002010 |
| 2024-07-15 | $0.0002940 | $0.0002680 | $0.0003230 | $0.0002640 |
| 2024-07-16 | $0.0002680 | $0.0002700 | $0.0002920 | $0.0002340 |
| 2024-07-17 | $0.0002700 | $0.0002570 | $0.0002870 | $0.0002560 |
| 2024-07-18 | $0.0002570 | $0.0002210 | $0.0002580 | $0.0002200 |
| 2024-07-19 | $0.0002210 | $0.0002000 | $0.0002250 | $0.0001760 |
| 2024-07-20 | $0.0002000 | $0.0002100 | $0.0002360 | $0.0001900 |
| 2024-07-21 | $0.0002100 | $0.0002230 | $0.0002240 | $0.0002060 |
| 2024-07-22 | $0.0002230 | $0.0001980 | $0.0002230 | $0.0001950 |
| 2024-07-23 | $0.0001980 | $0.0001920 | $0.0002120 | $0.0001920 |
| 2024-07-24 | $0.0001920 | $0.0002050 | $0.0002360 | $0.0001920 |
| 2024-07-25 | $0.0002050 | $0.0001960 | $0.0002070 | $0.0001860 |
| 2024-07-26 | $0.0001960 | $0.0001950 | $0.0002040 | $0.0001900 |
| 2024-07-27 | $0.0001950 | $0.0001880 | $0.0001960 | $0.0001800 |
| 2024-07-28 | $0.0001880 | $0.0002060 | $0.0002370 | $0.0001880 |
| 2024-07-29 | $0.0002060 | $0.0001990 | $0.0002300 | $0.0001950 |
| 2024-07-30 | $0.0001990 | $0.0001830 | $0.0002140 | $0.0001730 |
| 2024-07-31 | $0.0001830 | $0.0001820 | $0.0001950 | $0.0001770 |
| 2024-08-01 | $0.0001820 | $0.0001750 | $0.0001880 | $0.0001730 |
| 2024-08-02 | $0.0001750 | $0.0001460 | $0.0001790 | $0.0001420 |
| 2024-08-03 | $0.0001460 | $0.0001400 | $0.0001660 | $0.0001390 |
| 2024-08-04 | $0.0001400 | $0.0001380 | $0.0001440 | $0.0001320 |
| 2024-08-05 | $0.0001380 | $0.0001340 | $0.0001420 | $0.0001110 |
| 2024-08-06 | $0.0001340 | $0.0001430 | $0.0001480 | $0.0001340 |
| 2024-08-07 | $0.0001430 | $0.0001340 | $0.0001440 | $0.0001330 |
| 2024-08-08 | $0.0001340 | $0.0001360 | $0.0001480 | $0.0001340 |
| 2024-08-09 | $0.0001360 | $0.0001460 | $0.0001530 | $0.0001360 |
| 2024-08-10 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001270 |
| 2024-08-11 | $0.0001410 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2024-08-12 | $0.0001360 | $0.0001160 | $0.0001470 | $0.0001130 |
| 2024-08-13 | $0.0001160 | $0.0001410 | $0.0001640 | $0.0001160 |
| 2024-08-14 | $0.0001410 | $0.0001540 | $0.0001830 | $0.0001390 |
| 2024-08-15 | $0.0001540 | $0.0001390 | $0.0001580 | $0.0001320 |
| 2024-08-16 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001320 |
| 2024-08-17 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001320 |
| 2024-08-18 | $0.0001330 | $0.0001360 | $0.0001420 | $0.0001310 |
| 2024-08-19 | $0.0001360 | $0.0001400 | $0.0001490 | $0.0001300 |
| 2024-08-20 | $0.0001400 | $0.0001450 | $0.0001470 | $0.0001380 |
| 2024-08-21 | $0.0001450 | $0.0001590 | $0.0001680 | $0.0001410 |
| 2024-08-22 | $0.0001590 | $0.0001550 | $0.0001630 | $0.0001530 |
| 2024-08-23 | $0.0001550 | $0.0001520 | $0.0001620 | $0.0001510 |
| 2024-08-24 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001520 |
| 2024-08-25 | $0.0001400 | $0.0001380 | $0.0001420 | $0.0001350 |
| 2024-08-26 | $0.0001380 | $0.0001240 | $0.0001380 | $0.0001220 |
| 2024-08-27 | $0.0001240 | $0.0001180 | $0.0001240 | $0.0001160 |
| 2024-08-28 | $0.0001180 | $0.0001150 | $0.0001180 | $0.0001070 |
| 2024-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
市场
SpaceFalcon Crypto Market
| 对 | 交换 |
|---|---|
| FCON/USDT | gateio |
| FCON/USDT | kucoin |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约