Spain National Fan Token - 生活 Spain National Fan Token 价格和市值

Spain National Fan Token Crypto Coin Rank 2077

22,903,472 SNFT

24小时

1 BTC

1 H

0.53 %

24 H

11.25 %

7 d

-7.44 %

今天 Spain National Fan Token 目前以美元计价 0.0269 USD, 如果转换为 Bitcoin 是 0.00000033 BTC. 总计 22,903,472 SNFT 目前正在市场上流传。 Spain National Fan Token 价格目前正在经历变化 11.25 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Spain National Fan Token 已被交易加密交换. 得到 Spain National Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Spain National Fan Token

符号

SNFT

算法

N/A

BTC 价钱

0.00000033 BTC

BTC 市场

8 BTC

BTC 24h Vol

1 BTC

开采的总硬币

22,903,472 SNFT

0.53 %

24h

11.25 %

-7.44 %

N/A

网站

N/A

SNFT 图表

SNFT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0803	$0.0807	$0.0810	$0.0802
2024-06-07	$0.0807	$0.0780	$0.0846	$0.0758
2024-06-08	$0.0780	$0.0725	$0.0781	$0.0719
2024-06-09	$0.0725	$0.0638	$0.0729	$0.0598
2024-06-10	$0.0638	$0.0684	$0.0691	$0.0631
2024-06-11	$0.0684	$0.0582	$0.0685	$0.0582
2024-06-12	$0.0582	$0.0632	$0.0683	$0.0530
2024-06-13	$0.0632	$0.0501	$0.0636	$0.0385600
2024-06-14	$0.0501	$0.0413300	$0.0508	$0.0406900
2024-06-15	$0.0413300	$0.0438800	$0.0508	$0.0371700
2024-06-16	$0.0438800	$0.0431500	$0.0481000	$0.0399800
2024-06-17	$0.0431500	$0.0388600	$0.0454200	$0.0350000
2024-06-18	$0.0388600	$0.0346500	$0.0389700	$0.0337700
2024-06-19	$0.0346500	$0.0350600	$0.0361100	$0.0331000
2024-06-20	$0.0350600	$0.0384600	$0.0402400	$0.0331800
2024-06-21	$0.0384600	$0.0357100	$0.0385600	$0.0356400
2024-06-22	$0.0357100	$0.0372700	$0.0384800	$0.0352300
2024-06-23	$0.0372700	$0.0350000	$0.0372800	$0.0339300
2024-06-24	$0.0350000	$0.0331800	$0.0360300	$0.0310300
2024-06-25	$0.0331800	$0.0332200	$0.0333400	$0.0315000
2024-06-26	$0.0332200	$0.0314300	$0.0332500	$0.0309100
2024-06-27	$0.0314300	$0.0308900	$0.0314700	$0.0301400
2024-06-28	$0.0308900	$0.0293800	$0.0317700	$0.0289100
2024-06-29	$0.0293800	$0.0300300	$0.0321600	$0.0290500
2024-06-30	$0.0300300	$0.0298300	$0.0322000	$0.0282400
2024-07-01	$0.0298300	$0.0283600	$0.0302600	$0.0282500
2024-07-02	$0.0283600	$0.0291300	$0.0300200	$0.0268700
2024-07-03	$0.0291300	$0.0274000	$0.0303000	$0.0257700
2024-07-04	$0.0274000	$0.0272500	$0.0301100	$0.0255900
2024-07-05	$0.0272500	$0.0285500	$0.0293000	$0.0213700
2024-07-06	$0.0285500	$0.0265200	$0.0286000	$0.0250000
2024-07-07	$0.0265200	$0.0253400	$0.0279200	$0.0244300
2024-07-08	$0.0253400	$0.0259200	$0.0262000	$0.0245500
2024-07-09	$0.0259200	$0.0250000	$0.0262700	$0.0222000
2024-07-10	$0.0250000	$0.0262400	$0.0272000	$0.0237600
2024-07-11	$0.0262400	$0.0321700	$0.0358900	$0.0259000
2024-07-12	$0.0321700	$0.0342700	$0.0347100	$0.0320100
2024-07-13	$0.0342700	$0.0377800	$0.0391100	$0.0324200
2024-07-14	$0.0377800	$0.0276500	$0.0378100	$0.0230100
2024-07-15	$0.0276500	$0.0228700	$0.0277400	$0.0207400
2024-07-16	$0.0228700	$0.0220600	$0.0241800	$0.0219200
2024-07-17	$0.0220600	$0.0218500	$0.0228400	$0.0211100
2024-07-18	$0.0218500	$0.0235600	$0.0237700	$0.0217400
2024-07-19	$0.0235600	$0.0230500	$0.0268900	$0.0226700
2024-07-20	$0.0230500	$0.0225200	$0.0230500	$0.0216800
2024-07-21	$0.0225200	$0.0228500	$0.0229500	$0.0218800
2024-07-22	$0.0228500	$0.0225900	$0.0229500	$0.0220400
2024-07-23	$0.0225900	$0.0224800	$0.0230500	$0.0213200
2024-07-24	$0.0224800	$0.0226100	$0.0239800	$0.0221700
2024-07-25	$0.0226100	$0.0225600	$0.0232100	$0.0220600
2024-07-26	$0.0225600	$0.0225000	$0.0227000	$0.0223000
2024-07-27	$0.0225000	$0.0227200	$0.0228000	$0.0224200
2024-07-28	$0.0227200	$0.0217800	$0.0227400	$0.0214500
2024-07-29	$0.0217800	$0.0215800	$0.0218300	$0.0210600
2024-07-30	$0.0215800	$0.0215800	$0.0216300	$0.0211300
2024-07-31	$0.0215800	$0.0214000	$0.0219400	$0.0211400
2024-08-01	$0.0214000	$0.0211200	$0.0214900	$0.0209900
2024-08-02	$0.0211200	$0.0213000	$0.0213100	$0.0210700
2024-08-03	$0.0213000	$0.0206400	$0.0213100	$0.0200300
2024-08-04	$0.0206400	$0.0197300	$0.0206400	$0.0194700
2024-08-05	$0.0197300	$0.0186700	$0.0203400	$0.0175400
2024-08-06	$0.0186700	$0.0200700	$0.0251100	$0.0180200
2024-08-07	$0.0200700	$0.0218600	$0.0241800	$0.0200600
2024-08-08	$0.0218600	$0.0215100	$0.0219100	$0.0210000
2024-08-09	$0.0215100	$0.0203700	$0.0215200	$0.0198800
2024-08-10	$0.0203700	$0.0203100	$0.0205400	$0.0201900
2024-08-11	$0.0203100	$0.0200200	$0.0209400	$0.0198800
2024-08-12	$0.0200200	$0.0203700	$0.0204200	$0.0199600
2024-08-13	$0.0203700	$0.0200100	$0.0204300	$0.0200100
2024-08-14	$0.0200100	$0.0196100	$0.0215000	$0.0193400
2024-08-15	$0.0196100	$0.0184600	$0.0198500	$0.0184300
2024-08-16	$0.0184600	$0.0181300	$0.0188100	$0.0173300
2024-08-17	$0.0181300	$0.0180900	$0.0185600	$0.0173500
2024-08-18	$0.0180900	$0.0180200	$0.0181600	$0.0176800
2024-08-19	$0.0180200	$0.0186700	$0.0197300	$0.0176200
2024-08-20	$0.0186700	$0.0194100	$0.0203600	$0.0186400
2024-08-21	$0.0194100	$0.0188100	$0.0206900	$0.0164200
2024-08-22	$0.0188100	$0.0197900	$0.0198900	$0.0188100
2024-08-23	$0.0197900	$0.0173100	$0.0199100	$0.0172500
2024-08-24	$0.0173100	$0.0173300	$0.0173600	$0.0173100
2024-08-25	$0.0182100	$0.0184000	$0.0185800	$0.0181700
2024-08-26	$0.0184000	$0.0172500	$0.0184700	$0.0161000
2024-08-27	$0.0172500	$0.0178700	$0.0179200	$0.0171800
2024-08-28	$0.0178700	$0.0174800	$0.0193100	$0.0171900
2024-08-29	$0.0174800	$0.0174700	$0.0175100	$0.0174600

Spain National Fan Token
SNFT Coin Values SNFT

Spain National Fan Token valuesUSD 价钱
$ 0.0269

Spain National Fan Token BTC 价钱
0.00000033

Spain National Fan Token 24小时
$ 64,746

Spain National Fan Token 市值
$ 616,611

Spain National Fan Token SNFT Coin Values SNFT

Spain National Fan Token valuesUSD 价钱 $ 0.0269

Spain National Fan Token BTC 价钱 0.00000033

Spain National Fan Token 24小时 $ 64,746

Spain National Fan Token 市值 $ 616,611

Share Spain National Fan Token Price

Spain National Fan Token 价钱 图表

Spain National Fan Token 价钱 高/低价格图表

Spain National Fan Token Crypto Technology

Spain National Fan Token
SNFT Coin Values SNFT

Spain National Fan Token valuesUSD 价钱
$ 0.0269

Spain National Fan Token BTC 价钱
0.00000033

Spain National Fan Token 24小时
$ 64,746

Spain National Fan Token 市值
$ 616,611

Spain National Fan Token 价钱图表

Spain National Fan Token 价钱高/低价格图表