SpookySwap - 生活 SpookySwap 价格和市值

A company that is changing the way the world mines bitcoin

SpookySwap Crypto Coin Rank 997

网站

9,390,930 BOO

24小时

2 BTC

1 H

2.14 %

24 H

18.89 %

7 d

10.35 %

今天 SpookySwap 目前以美元计价 1.29 USD, 如果转换为 Bitcoin 是 0.00001718 BTC. 总计 9,390,930 BOO 目前正在市场上流传。 SpookySwap 价格目前正在经历变化 18.89 %, 校验所有加密货币. 过去24小时 0.002 M US dollars SpookySwap 已被交易加密交换. 得到 SpookySwap's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SpookySwap

符号

BOO

算法

ETH Token

BTC 价钱

0.00001718 BTC

BTC 市场

161 BTC

BTC 24h Vol

2 BTC

开采的总硬币

9,390,930 BOO

2.14 %

24h

18.89 %

10.35 %

Twitter

SpookySwap

Facebook

SpookySwap

BOO 图表

BOO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-06	$1.91	$2.20	$2.27	$2.05
2024-03-07	$2.20	$2.50	$2.72	$2.21
2024-03-08	$2.50	$2.26	$2.58	$2.08
2024-03-09	$2.26	$2.08	$2.34	$2.08
2024-03-10	$2.08	$1.81	$2.11	$1.81
2024-03-11	$1.81	$2.09	$2.19	$1.89
2024-03-12	$2.09	$2.09	$2.11	$1.89
2024-03-13	$2.09	$2.59	$2.60	$2.07
2024-03-14	$2.59	$2.18	$2.59	$2.11
2024-03-15	$2.18	$2.25	$2.25	$1.90
2024-03-16	$2.25	$2.06	$2.54	$1.97
2024-03-17	$2.06	$2.32	$2.40	$2.09
2024-03-18	$2.32	$3.00	$3.58	$2.12
2024-03-19	$3.00	$3.87	$3.93	$2.68
2024-03-20	$3.87	$3.93	$4.31	$3.13
2024-03-21	$3.93	$3.53	$3.94	$3.33
2024-03-22	$3.53	$3.31	$3.63	$3.08
2024-03-23	$3.31	$3.05	$3.32	$3.03
2024-03-24	$3.05	$3.08	$3.21	$2.94
2024-03-25	$3.08	$3.37	$3.66	$3.14
2024-03-26	$3.37	$2.83	$3.48	$2.76
2024-03-27	$2.83	$2.70	$2.90	$2.58
2024-03-28	$2.70	$2.74	$2.78	$2.61
2024-03-29	$2.74	$2.57	$2.70	$1.71
2024-03-30	$2.57	$2.41	$2.62	$2.36
2024-03-31	$2.41	$2.58	$2.67	$2.42
2024-04-01	$2.58	$2.40	$2.50	$2.30
2024-04-02	$2.40	$2.24	$2.33	$2.17
2024-04-03	$2.24	$2.12	$2.33	$2.10
2024-04-04	$2.12	$2.03	$2.17	$2.01
2024-04-05	$2.03	$1.97	$2.06	$1.90
2024-04-06	$1.97	$2.07	$2.07	$1.94
2024-04-07	$2.07	$2.13	$2.33	$2.08
2024-04-08	$2.13	$2.32	$2.45	$2.27
2024-04-09	$2.32	$2.56	$2.67	$2.16
2024-04-10	$2.56	$2.48	$2.66	$2.40
2024-04-11	$2.48	$2.25	$2.47	$2.21
2024-04-12	$2.25	$1.85	$2.13	$1.74
2024-04-13	$1.85	$1.63	$1.80	$1.55
2024-04-14	$1.63	$1.80	$1.91	$1.69
2024-04-15	$1.80	$1.68	$1.80	$1.64
2024-04-16	$1.68	$1.61	$1.68	$1.50
2024-04-17	$1.61	$1.61	$1.65	$1.49
2024-04-18	$1.61	$1.68	$1.71	$1.58
2024-04-19	$1.68	$1.68	$1.73	$1.57
2024-04-20	$1.68	$1.86	$1.87	$1.73
2024-04-21	$1.86	$1.86	$1.87	$1.85
2024-04-22	$1.82	$1.89	$1.96	$1.83
2024-04-23	$1.89	$1.80	$1.93	$1.79
2024-04-24	$1.80	$1.78	$1.85	$1.74
2024-04-25	$1.78	$1.90	$1.93	$1.78
2024-04-26	$1.90	$1.68	$1.91	$1.67
2024-04-27	$1.68	$1.71	$1.76	$1.65
2024-04-28	$1.71	$1.73	$1.76	$1.67
2024-04-29	$1.73	$1.74	$1.78	$1.68
2024-04-30	$1.74	$1.58	$1.65	$1.56
2024-05-01	$1.58	$1.64	$1.69	$1.54
2024-05-02	$1.64	$1.68	$1.74	$1.64
2024-05-03	$1.68	$1.82	$1.83	$1.74
2024-05-04	$1.82	$1.52	$1.83	$1.12
2024-05-05	$1.52	$1.83	$1.83	$1.53
2024-05-06	$1.83	$1.79	$1.83	$1.74
2024-05-07	$1.79	$1.70	$1.77	$1.67
2024-05-08	$1.70	$1.70	$1.73	$1.60
2024-05-09	$1.70	$1.81	$1.82	$1.69
2024-05-10	$1.81	$1.81	$1.88	$1.73
2024-05-11	$1.81	$1.81	$1.86	$1.79
2024-05-12	$1.81	$1.80	$1.86	$1.80
2024-05-13	$1.80	$1.69	$1.83	$1.68
2024-05-14	$1.69	$1.63	$1.69	$1.60
2024-05-15	$1.63	$1.91	$2.01	$1.67
2024-05-16	$1.91	$2.03	$3.23	$1.86
2024-05-17	$2.03	$2.07	$2.24	$2.05
2024-05-18	$2.07	$2.24	$2.32	$2.05
2024-05-19	$2.24	$2.17	$2.34	$2.14
2024-05-20	$2.17	$2.33	$2.89	$2.25
2024-05-21	$2.33	$2.23	$2.42	$2.20
2024-05-22	$2.23	$2.12	$2.22	$2.07
2024-05-23	$2.12	$2.02	$2.15	$1.94
2024-05-24	$2.02	$1.99	$2.09	$1.98
2024-05-25	$1.99	$2.09	$2.10	$1.99
2024-05-26	$2.09	$2.08	$2.13	$2.03
2024-05-27	$2.08	$2.11	$2.15	$2.04
2024-05-28	$2.11	$2.10	$2.11	$2.00
2024-05-29	$2.10	$2.07	$2.11	$2.01
2024-05-30	$2.07	$1.98	$2.08	$1.95
2024-05-31	$1.98	$1.98	$2.02	$1.92
2024-06-01	$1.98	$1.96	$2.03	$1.94
2024-06-02	$1.96	$1.94	$2.02	$1.92
2024-06-03	$1.94	$2.00	$2.06	$1.91
2024-06-04	$2.00	$2.08	$2.10	$2.02
2024-06-05	$2.08	$2.03	$2.17	$2.01
2024-06-06	$2.03	$2.00	$2.02	$1.94
2024-06-07	$2.00	$1.76	$1.95	$1.70
2024-06-08	$1.76	$1.66	$1.78	$1.63
2024-06-09	$1.66	$1.69	$1.70	$1.66
2024-06-10	$1.69	$1.61	$1.68	$1.59
2024-06-11	$1.61	$1.48	$1.56	$1.47
2024-06-12	$1.48	$1.56	$1.61	$1.48
2024-06-13	$1.56	$1.50	$1.54	$1.47
2024-06-14	$1.50	$1.43	$1.54	$1.42
2024-06-15	$1.43	$1.44	$1.52	$1.43
2024-06-16	$1.44	$1.46	$1.49	$1.43
2024-06-17	$1.46	$1.31	$1.44	$1.30
2024-06-18	$1.31	$1.24	$1.30	$1.13
2024-06-19	$1.24	$1.19	$1.27	$1.18
2024-06-20	$1.19	$1.21	$1.27	$1.18
2024-06-21	$1.21	$1.22	$1.29	$1.19
2024-06-22	$1.22	$1.24	$1.28	$1.20
2024-06-23	$1.24	$1.20	$1.28	$1.14
2024-06-24	$1.20	$1.22	$1.22	$1.10
2024-06-25	$1.22	$1.20	$1.25	$1.18
2024-06-26	$1.20	$1.15	$1.20	$1.13
2024-06-27	$1.15	$1.10	$1.18	$1.09
2024-06-28	$1.10	$1.01	$1.10	$1.00
2024-06-29	$1.01	$0.9918000	$1.05	$0.9884000
2024-06-30	$0.9918000	$1.07	$1.07	$1.01
2024-07-01	$1.07	$1.01	$1.07	$0.9904000
2024-07-02	$1.01	$1.03	$1.06	$1.00
2024-07-03	$1.03	$0.9053000	$1.00	$0.8823000
2024-07-04	$0.9053000	$0.8075000	$0.8595000	$0.7953000
2024-07-05	$0.8075000	$0.8022000	$0.8111000	$0.7157000
2024-07-06	$0.8022000	$0.8620000	$0.8681000	$0.8098000
2024-07-07	$0.8620000	$0.7973000	$0.8295000	$0.7797000
2024-07-08	$0.7973000	$0.8240000	$0.8603000	$0.7999000
2024-07-09	$0.8240000	$0.8801000	$0.8831000	$0.8126000
2024-07-10	$0.8801000	$0.8433000	$0.9487000	$0.8371000
2024-07-11	$0.8433000	$0.8276000	$0.8617000	$0.8090000
2024-07-12	$0.8276000	$0.8432000	$0.8526000	$0.8150000
2024-07-13	$0.8432000	$0.8386000	$0.8768000	$0.8291000
2024-07-14	$0.8386000	$0.8472000	$0.8829000	$0.8407000
2024-07-15	$0.8472000	$0.9167000	$0.9446000	$0.8958000
2024-07-16	$0.9167000	$0.9580000	$0.9649000	$0.8926000
2024-07-17	$0.9580000	$0.8368000	$0.9452000	$0.8063000
2024-07-18	$0.8368000	$0.7537000	$0.8462000	$0.7537000
2024-07-19	$0.7537000	$0.9221000	$0.9221000	$0.7713000
2024-07-20	$0.9221000	$0.8973000	$0.9290000	$0.8938000
2024-07-21	$0.8973000	$0.9407000	$0.9690000	$0.9018000
2024-07-22	$0.9407000	$0.8947000	$0.9497000	$0.8878000
2024-07-23	$0.8947000	$0.8638000	$0.9056000	$0.8325000
2024-07-24	$0.8638000	$0.8238000	$0.8505000	$0.8104000
2024-07-25	$0.8238000	$0.6920000	$0.7968000	$0.6698000
2024-07-26	$0.6920000	$0.7499000	$0.7761000	$0.7107000
2024-07-27	$0.7499000	$0.7506000	$0.7733000	$0.7246000
2024-07-28	$0.7506000	$0.7521000	$0.7587000	$0.7227000
2024-07-29	$0.7521000	$0.7565000	$0.8527000	$0.7366000
2024-07-30	$0.7565000	$0.7508000	$0.7868000	$0.7376000
2024-07-31	$0.7508000	$0.6852000	$0.8888000	$0.6852000
2024-08-01	$0.6852000	$0.6721000	$0.6945000	$0.6369000
2024-08-02	$0.6721000	$0.6061000	$0.6658000	$0.6061000
2024-08-03	$0.6061000	$0.5978000	$0.6152000	$0.5891000
2024-08-04	$0.5978000	$0.5672000	$0.5752000	$0.5457000
2024-08-05	$0.5672000	$0.4720000	$0.5301000	$0.4720000
2024-08-06	$0.4720000	$0.5442000	$0.5442000	$0.4802000
2024-08-07	$0.5442000	$0.5273000	$0.5413000	$0.5039000
2024-08-08	$0.5273000	$0.5958000	$0.6172000	$0.5662000
2024-08-09	$0.5958000	$0.6423000	$0.6631000	$0.5772000
2024-08-10	$0.6423000	$0.7780000	$0.8145000	$0.6370000
2024-08-11	$0.7780000	$0.7309000	$0.7897000	$0.7156000
2024-08-12	$0.7309000	$0.7407000	$0.7924000	$0.7134000
2024-08-13	$0.7407000	$0.8111000	$0.8516000	$0.7192000
2024-08-14	$0.8111000	$0.8332000	$0.8359000	$0.7933000
2024-08-15	$0.8332000	$0.8919000	$0.8919000	$0.7994000
2024-08-16	$0.8919000	$0.9026000	$0.9026000	$0.8974000
2024-08-17	$0.8864000	$0.9405000	$0.9612000	$0.8622000
2024-08-18	$0.9100000	$0.9327000	$0.9327000	$0.9092000
2024-08-19	$0.9701000	$0.9603000	$1.02	$0.9208000
2024-08-20	$0.9416000	$0.9084000	$0.9187000	$0.9084000
2024-08-21	$0.9638000	$1.12	$1.14	$0.9595000
2024-08-22	$0.9289000	$1.03	$1.07	$0.9261000
2024-08-23	$1.10	$1.17	$1.29	$1.07
2024-08-24	$1.08	$1.08	$1.08	$1.08
2024-08-25	$1.15	$1.13	$1.14	$1.13
2024-08-26	$1.21	$1.09	$1.21	$1.06
2024-08-27	$1.10	$0.9809000	$1.01	$0.9809000
2024-08-28	$0.9644000	$0.8955000	$1.03	$0.8586000
2024-08-29	$1.01	$1.01	$1.01	$1.01

市场

对	交换
BOO/BNB	binancedex
BOO/USD	bitfinex
BOO/USDT	bitfinex
BOO/USDT	bkex
BOO/USDT	coinex
BOO/ETH	gateio
BOO/USDT	gateio
BOO/USDT	huobipro
BOO/USDT	mexc

Description

Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.

The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.

技术

Sorry, detailed technology about SpookySwap is not currently available

特征

Sorry, detailed features about SpookySwap is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

1000000000

开始日期

2018-09-19

结束日期

2018-11-19

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.0198

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Singapore

法律顾问

N/A

白皮书

BOO Whitepaper

Team:

Heidi Yu: CEO.
Chen Wang: CTO.
Rock Zhang: Head of Product.
Adam Charles: Marketing Manager.
Reza Bakhshandeh: Token Design Architect.

BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018 or when the funding cap is reached.

BOOSTO ICO features a bounty campaign features.

SpookySwap
BOO Coin Values BOO

SpookySwap valuesUSD 价钱
$ 1.29

SpookySwap BTC 价钱
0.00001718

SpookySwap 24小时
$ 161,808

SpookySwap 市值
$ 12,159,114

SpookySwap BOO Coin Values BOO

SpookySwap valuesUSD 价钱 $ 1.29

SpookySwap BTC 价钱 0.00001718

SpookySwap 24小时 $ 161,808

SpookySwap 市值 $ 12,159,114

Share SpookySwap Price

SpookySwap 价钱 图表

SpookySwap 价钱 高/低价格图表

SpookySwap Crypto Technology

SpookySwap Crypto Market

SpookySwap Crypto ICO Description

SpookySwap Crypto Technology

SpookySwap Crypto Features

SpookySwap ICO Details

SpookySwap
BOO Coin Values BOO

SpookySwap valuesUSD 价钱
$ 1.29

SpookySwap BTC 价钱
0.00001718

SpookySwap 24小时
$ 161,808

SpookySwap 市值
$ 12,159,114

SpookySwap 价钱图表

SpookySwap 价钱高/低价格图表