SNC Coin Values SNC
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享SunContract Crypto Coin Rank 1482
网站
白皮书
75,913,475 SNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SunContract
SunContract valuesUSD 价钱 $ 0.0418
$ 0.0418
SunContract BTC 价钱 0.00000055
0.00000055
SunContract 24小时 $ 232,756
$ 232,756
SunContract 市值 $ 3,173,753
$ 3,173,753
24小时
3 BTC 1 H
0.09 %
24 H
7.81 %
7 d
-3.96 %
今天 SunContract 目前以美元计价
0.0418
USD, 如果转换为 Bitcoin 是
0.00000055
BTC. 总计 75,913,475 SNC 目前正在市场上流传。 SunContract 价格目前正在经历变化 7.81 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars SunContract 已被交易 加密交换. 得到 SunContract's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SunContract
符号
SNC
算法
BTC 价钱
0.00000055 BTC
BTC 市场
42 BTC
BTC 24h Vol
3 BTC
开采的总硬币
75,913,475 SNC
1h
0.09 %
24h
7.81 %
7d
-3.96 %
Twitter
网站
Share SunContract Price
SNC 图表
SunContract 价钱 图表
SNC 高/低价格图表
SunContract 价钱 高/低价格图表
历史数据
SunContract Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-24 | $0.0282600 | $0.0295100 | $0.0300400 | $0.0280300 |
| 2023-09-25 | $0.0295100 | $0.0293900 | $0.0295200 | $0.0290700 |
| 2023-09-30 | $0.0323000 | $0.0323700 | $0.0324300 | $0.0318500 |
| 2023-10-01 | $0.0323700 | $0.0335200 | $0.0338500 | $0.0331600 |
| 2023-10-02 | $0.0335200 | $0.0333700 | $0.0336300 | $0.0333100 |
| 2023-11-30 | $0.0291000 | $0.0275300 | $0.0297300 | $0.0270600 |
| 2023-12-01 | $0.0275300 | $0.0272500 | $0.0284400 | $0.0263100 |
| 2023-12-02 | $0.0272500 | $0.0273100 | $0.0282600 | $0.0272900 |
| 2023-12-03 | $0.0273100 | $0.0282100 | $0.0308200 | $0.0274700 |
| 2023-12-04 | $0.0282100 | $0.0296100 | $0.0321700 | $0.0283300 |
| 2023-12-05 | $0.0296100 | $0.0303300 | $0.0327800 | $0.0298000 |
| 2023-12-06 | $0.0303300 | $0.0307500 | $0.0319500 | $0.0290700 |
| 2023-12-07 | $0.0307500 | $0.0304300 | $0.0334400 | $0.0304300 |
| 2023-12-08 | $0.0304300 | $0.0345300 | $0.0391600 | $0.0304300 |
| 2023-12-09 | $0.0345300 | $0.0339900 | $0.0361900 | $0.0328900 |
| 2023-12-10 | $0.0339900 | $0.0334500 | $0.0355200 | $0.0331900 |
| 2023-12-11 | $0.0334500 | $0.0314700 | $0.0334700 | $0.0311200 |
| 2023-12-12 | $0.0314700 | $0.0294200 | $0.0323500 | $0.0293100 |
| 2023-12-13 | $0.0294200 | $0.0301100 | $0.0315800 | $0.0298200 |
| 2023-12-14 | $0.0301100 | $0.0312400 | $0.0324900 | $0.0304800 |
| 2023-12-15 | $0.0312400 | $0.0292400 | $0.0305300 | $0.0289800 |
| 2023-12-16 | $0.0292400 | $0.0276200 | $0.0302900 | $0.0274400 |
| 2023-12-17 | $0.0276200 | $0.0295900 | $0.0296100 | $0.0267800 |
| 2023-12-18 | $0.0295900 | $0.0304600 | $0.0308400 | $0.0268500 |
| 2023-12-19 | $0.0304600 | $0.0283500 | $0.0299000 | $0.0269100 |
| 2023-12-20 | $0.0283500 | $0.0295100 | $0.0296000 | $0.0272000 |
| 2023-12-21 | $0.0295100 | $0.0297000 | $0.0324800 | $0.0273500 |
| 2023-12-22 | $0.0297000 | $0.0308700 | $0.0323900 | $0.0297800 |
| 2023-12-23 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0302300 |
| 2023-12-24 | $0.0312900 | $0.0311500 | $0.0312600 | $0.0305200 |
| 2023-12-25 | $0.0311500 | $0.0314200 | $0.0314600 | $0.0306700 |
| 2023-12-26 | $0.0314200 | $0.0309000 | $0.0310100 | $0.0305600 |
| 2023-12-27 | $0.0309000 | $0.0324200 | $0.0330400 | $0.0319700 |
| 2023-12-28 | $0.0324200 | $0.0321600 | $0.0326000 | $0.0313100 |
| 2023-12-29 | $0.0321600 | $0.0339400 | $0.0344700 | $0.0309100 |
| 2023-12-30 | $0.0339400 | $0.0347200 | $0.0366700 | $0.0332500 |
| 2023-12-31 | $0.0347200 | $0.0333100 | $0.0345600 | $0.0313200 |
| 2024-01-01 | $0.0333100 | $0.0332900 | $0.0344900 | $0.0328200 |
| 2024-01-02 | $0.0332900 | $0.0342100 | $0.0351100 | $0.0332500 |
| 2024-01-03 | $0.0342100 | $0.0319600 | $0.0321400 | $0.0305300 |
| 2024-01-04 | $0.0319600 | $0.0344500 | $0.0357400 | $0.0313400 |
| 2024-01-05 | $0.0344500 | $0.0314900 | $0.0356900 | $0.0311200 |
| 2024-01-06 | $0.0314900 | $0.0312000 | $0.0312700 | $0.0306900 |
| 2024-01-07 | $0.0312000 | $0.0310100 | $0.0311200 | $0.0306500 |
| 2024-01-08 | $0.0310100 | $0.0332400 | $0.0333600 | $0.0317700 |
| 2024-01-09 | $0.0332400 | $0.0357100 | $0.0362300 | $0.0331300 |
| 2024-01-10 | $0.0357100 | $0.0376100 | $0.0399100 | $0.0373500 |
| 2024-01-11 | $0.0376100 | $0.0365600 | $0.0389700 | $0.0365600 |
| 2024-01-12 | $0.0365600 | $0.0336200 | $0.0357100 | $0.0326400 |
| 2024-01-13 | $0.0336200 | $0.0343600 | $0.0348800 | $0.0337700 |
| 2024-01-14 | $0.0343600 | $0.0335800 | $0.0342200 | $0.0323900 |
| 2024-01-15 | $0.0335800 | $0.0333800 | $0.0345600 | $0.0330600 |
| 2024-01-16 | $0.0333800 | $0.0338400 | $0.0344800 | $0.0337600 |
| 2024-01-17 | $0.0338400 | $0.0334700 | $0.0343800 | $0.0328700 |
| 2024-01-18 | $0.0334700 | $0.0322200 | $0.0331000 | $0.0319700 |
| 2024-01-19 | $0.0322200 | $0.0324700 | $0.0325900 | $0.0322000 |
| 2024-01-20 | $0.0324700 | $0.0323600 | $0.0323600 | $0.0321400 |
| 2024-01-21 | $0.0323600 | $0.0320700 | $0.0322100 | $0.0302700 |
| 2024-01-22 | $0.0320700 | $0.0301900 | $0.0312100 | $0.0300500 |
| 2024-01-23 | $0.0301900 | $0.0306200 | $0.0309300 | $0.0287600 |
| 2024-01-24 | $0.0306200 | $0.0314100 | $0.0317200 | $0.0303600 |
| 2024-01-25 | $0.0314100 | $0.0318000 | $0.0320400 | $0.0311300 |
| 2024-01-26 | $0.0318000 | $0.0328300 | $0.0330100 | $0.0318800 |
| 2024-01-27 | $0.0328300 | $0.0318600 | $0.0331100 | $0.0317300 |
| 2024-01-28 | $0.0318600 | $0.0316400 | $0.0317100 | $0.0312300 |
| 2024-01-29 | $0.0316400 | $0.0326500 | $0.0327900 | $0.0321900 |
| 2024-01-30 | $0.0326500 | $0.0330100 | $0.0331500 | $0.0322200 |
| 2024-01-31 | $0.0330100 | $0.0320100 | $0.0322900 | $0.0312800 |
| 2024-02-01 | $0.0320100 | $0.0325000 | $0.0325000 | $0.0316900 |
| 2024-02-02 | $0.0325000 | $0.0328900 | $0.0328900 | $0.0323300 |
| 2024-02-03 | $0.0328900 | $0.0317300 | $0.0327200 | $0.0312500 |
| 2024-02-04 | $0.0317300 | $0.0311700 | $0.0318800 | $0.0300500 |
| 2024-02-05 | $0.0311700 | $0.0316400 | $0.0317300 | $0.0311100 |
| 2024-02-06 | $0.0316400 | $0.0317200 | $0.0328500 | $0.0313600 |
| 2024-02-07 | $0.0317200 | $0.0320000 | $0.0328300 | $0.0317100 |
| 2024-02-08 | $0.0320000 | $0.0323500 | $0.0324300 | $0.0319400 |
| 2024-02-09 | $0.0323500 | $0.0334600 | $0.0338100 | $0.0329400 |
| 2024-02-10 | $0.0334600 | $0.0335100 | $0.0340900 | $0.0333900 |
| 2024-02-11 | $0.0335100 | $0.0343600 | $0.0343600 | $0.0336100 |
| 2024-02-12 | $0.0343600 | $0.0356500 | $0.0367400 | $0.0353900 |
| 2024-02-13 | $0.0356500 | $0.0351600 | $0.0361400 | $0.0347400 |
| 2024-02-14 | $0.0351600 | $0.0365500 | $0.0370500 | $0.0363900 |
| 2024-02-15 | $0.0365500 | $0.0361400 | $0.0374100 | $0.0358500 |
| 2024-02-16 | $0.0361400 | $0.0377700 | $0.0382500 | $0.0356400 |
| 2024-02-17 | $0.0377700 | $0.0369300 | $0.0380100 | $0.0367900 |
| 2024-02-18 | $0.0369300 | $0.0364800 | $0.0386100 | $0.0359900 |
| 2024-02-19 | $0.0364800 | $0.0361100 | $0.0372800 | $0.0361100 |
| 2024-02-20 | $0.0361100 | $0.0366400 | $0.0387200 | $0.0366100 |
| 2024-02-21 | $0.0366400 | $0.0368100 | $0.0374100 | $0.0360100 |
| 2024-02-22 | $0.0368100 | $0.0373000 | $0.0375700 | $0.0284500 |
| 2024-02-23 | $0.0373000 | $0.0367900 | $0.0372300 | $0.0364100 |
| 2024-02-24 | $0.0367900 | $0.0376400 | $0.0376700 | $0.0371100 |
| 2024-02-25 | $0.0376400 | $0.0381000 | $0.0391600 | $0.0380700 |
| 2024-02-26 | $0.0381000 | $0.0406200 | $0.0408400 | $0.0388400 |
| 2024-02-27 | $0.0406200 | $0.0427200 | $0.0429800 | $0.0412600 |
| 2024-02-28 | $0.0427200 | $0.0470700 | $0.0475800 | $0.0437900 |
| 2024-02-29 | $0.0470700 | $0.0428500 | $0.0469300 | $0.0424100 |
| 2024-03-01 | $0.0428500 | $0.0480300 | $0.0482700 | $0.0435000 |
| 2024-03-02 | $0.0480300 | $0.0477900 | $0.0479300 | $0.0443400 |
| 2024-03-03 | $0.0477900 | $0.0471400 | $0.0497300 | $0.0460600 |
| 2024-03-04 | $0.0471400 | $0.0478300 | $0.0544 | $0.0439500 |
| 2024-03-05 | $0.0478300 | $0.0430500 | $0.0476800 | $0.0430500 |
| 2024-03-06 | $0.0430500 | $0.0481900 | $0.0496000 | $0.0462400 |
| 2024-03-07 | $0.0481900 | $0.0527 | $0.0581 | $0.0488600 |
| 2024-03-08 | $0.0527 | $0.0539 | $0.0568 | $0.0506 |
| 2024-03-09 | $0.0539 | $0.0521 | $0.0684 | $0.0515 |
| 2024-03-10 | $0.0521 | $0.0533 | $0.0549 | $0.0505 |
| 2024-03-11 | $0.0533 | $0.0518 | $0.0566 | $0.0518 |
| 2024-03-12 | $0.0518 | $0.0522 | $0.0553 | $0.0507 |
| 2024-03-13 | $0.0522 | $0.0549 | $0.0551 | $0.0517 |
| 2024-03-14 | $0.0549 | $0.0553 | $0.0576 | $0.0524 |
| 2024-03-15 | $0.0553 | $0.0561 | $0.0561 | $0.0533 |
| 2024-03-16 | $0.0561 | $0.0526 | $0.0528 | $0.0521 |
| 2024-03-17 | $0.0526 | $0.0563 | $0.0568 | $0.0539 |
| 2024-03-18 | $0.0563 | $0.0551 | $0.0557 | $0.0534 |
| 2024-03-19 | $0.0551 | $0.0514 | $0.0515 | $0.0493300 |
| 2024-03-20 | $0.0514 | $0.0582 | $0.0583 | $0.0563 |
| 2024-03-21 | $0.0582 | $0.0572 | $0.0578 | $0.0556 |
| 2024-03-22 | $0.0572 | $0.0564 | $0.0567 | $0.0537 |
| 2024-03-23 | $0.0564 | $0.0566 | $0.0566 | $0.0554 |
| 2024-03-24 | $0.0566 | $0.0588 | $0.0591 | $0.0581 |
| 2024-03-25 | $0.0588 | $0.0605 | $0.0620 | $0.0587 |
| 2024-03-26 | $0.0605 | $0.0597 | $0.0605 | $0.0574 |
| 2024-03-27 | $0.0597 | $0.0597 | $0.0600 | $0.0578 |
| 2024-03-28 | $0.0597 | $0.0616 | $0.0620 | $0.0603 |
| 2024-03-29 | $0.0616 | $0.0621 | $0.0622 | $0.0602 |
| 2024-03-30 | $0.0621 | $0.0627 | $0.0628 | $0.0619 |
| 2024-03-31 | $0.0627 | $0.0652 | $0.0652 | $0.0634 |
| 2024-04-01 | $0.0652 | $0.0630 | $0.0630 | $0.0614 |
| 2024-04-02 | $0.0630 | $0.0597 | $0.0597 | $0.0584 |
| 2024-04-03 | $0.0597 | $0.0611 | $0.0618 | $0.0593 |
| 2024-04-04 | $0.0611 | $0.0628 | $0.0629 | $0.0615 |
| 2024-04-05 | $0.0628 | $0.0621 | $0.0631 | $0.0619 |
| 2024-04-06 | $0.0621 | $0.0631 | $0.0637 | $0.0627 |
| 2024-04-07 | $0.0631 | $0.0646 | $0.0656 | $0.0646 |
| 2024-04-08 | $0.0646 | $0.0675 | $0.0702 | $0.0674 |
| 2024-04-09 | $0.0675 | $0.0644 | $0.0654 | $0.0639 |
| 2024-04-10 | $0.0644 | $0.0651 | $0.0652 | $0.0642 |
| 2024-04-11 | $0.0651 | $0.0679 | $0.0679 | $0.0638 |
| 2024-04-12 | $0.0679 | $0.0638 | $0.0638 | $0.0608 |
| 2024-04-13 | $0.0638 | $0.0602 | $0.0602 | $0.0580 |
| 2024-04-14 | $0.0602 | $0.0623 | $0.0632 | $0.0611 |
| 2024-04-15 | $0.0623 | $0.0599 | $0.0621 | $0.0599 |
| 2024-04-16 | $0.0599 | $0.0617 | $0.0617 | $0.0596 |
| 2024-04-17 | $0.0617 | $0.0578 | $0.0597 | $0.0573 |
| 2024-04-18 | $0.0578 | $0.0613 | $0.0613 | $0.0594 |
| 2024-04-19 | $0.0613 | $0.0602 | $0.0627 | $0.0602 |
| 2024-04-20 | $0.0602 | $0.0625 | $0.0647 | $0.0619 |
| 2024-04-21 | $0.0625 | $0.0623 | $0.0625 | $0.0622 |
| 2024-04-22 | $0.0612 | $0.0624 | $0.0646 | $0.0616 |
| 2024-04-23 | $0.0624 | $0.0640 | $0.0660 | $0.0621 |
| 2024-04-24 | $0.0640 | $0.0605 | $0.0643 | $0.0599 |
| 2024-04-25 | $0.0605 | $0.0592 | $0.0647 | $0.0543 |
| 2024-04-26 | $0.0592 | $0.0610 | $0.0620 | $0.0581 |
| 2024-04-27 | $0.0610 | $0.0625 | $0.0638 | $0.0596 |
| 2024-04-28 | $0.0625 | $0.0602 | $0.0633 | $0.0592 |
| 2024-04-29 | $0.0602 | $0.0589 | $0.0598 | $0.0579 |
| 2024-04-30 | $0.0589 | $0.0575 | $0.0575 | $0.0551 |
| 2024-05-01 | $0.0575 | $0.0552 | $0.0573 | $0.0542 |
| 2024-05-02 | $0.0552 | $0.0561 | $0.0576 | $0.0544 |
| 2024-05-03 | $0.0561 | $0.0580 | $0.0590 | $0.0566 |
| 2024-05-04 | $0.0580 | $0.0592 | $0.0608 | $0.0582 |
| 2024-05-05 | $0.0592 | $0.0599 | $0.0602 | $0.0590 |
| 2024-05-06 | $0.0599 | $0.0616 | $0.0616 | $0.0576 |
| 2024-05-07 | $0.0616 | $0.0589 | $0.0607 | $0.0585 |
| 2024-05-08 | $0.0589 | $0.0598 | $0.0598 | $0.0579 |
| 2024-05-09 | $0.0598 | $0.0595 | $0.0612 | $0.0591 |
| 2024-05-10 | $0.0595 | $0.0579 | $0.0581 | $0.0570 |
| 2024-05-11 | $0.0579 | $0.0578 | $0.0580 | $0.0574 |
| 2024-05-12 | $0.0578 | $0.0583 | $0.0583 | $0.0580 |
| 2024-05-13 | $0.0583 | $0.0598 | $0.0598 | $0.0587 |
| 2024-05-14 | $0.0598 | $0.0584 | $0.0584 | $0.0576 |
| 2024-05-15 | $0.0584 | $0.0614 | $0.0622 | $0.0612 |
| 2024-05-16 | $0.0614 | $0.0609 | $0.0609 | $0.0593 |
| 2024-05-17 | $0.0609 | $0.0637 | $0.0678 | $0.0637 |
| 2024-05-18 | $0.0637 | $0.0642 | $0.0643 | $0.0640 |
| 2024-05-19 | $0.0642 | $0.0642 | $0.0647 | $0.0630 |
| 2024-05-20 | $0.0642 | $0.0677 | $0.0765 | $0.0672 |
| 2024-05-21 | $0.0677 | $0.0667 | $0.0706 | $0.0665 |
| 2024-05-22 | $0.0667 | $0.0668 | $0.0669 | $0.0654 |
| 2024-05-23 | $0.0668 | $0.0646 | $0.0676 | $0.0646 |
| 2024-05-24 | $0.0646 | $0.0659 | $0.0662 | $0.0634 |
| 2024-05-25 | $0.0659 | $0.0664 | $0.0678 | $0.0658 |
| 2024-05-26 | $0.0664 | $0.0666 | $0.0682 | $0.0666 |
| 2024-05-27 | $0.0666 | $0.0685 | $0.0685 | $0.0667 |
| 2024-05-28 | $0.0685 | $0.0676 | $0.0676 | $0.0658 |
| 2024-05-29 | $0.0676 | $0.0660 | $0.0667 | $0.0654 |
| 2024-05-30 | $0.0660 | $0.0673 | $0.0673 | $0.0656 |
| 2024-05-31 | $0.0673 | $0.0626 | $0.0675 | $0.0569 |
| 2024-06-01 | $0.0626 | $0.0648 | $0.0653 | $0.0626 |
| 2024-06-02 | $0.0648 | $0.0670 | $0.0670 | $0.0638 |
| 2024-06-03 | $0.0670 | $0.0681 | $0.0681 | $0.0663 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0689 | $0.0667 |
| 2024-06-05 | $0.0684 | $0.0694 | $0.0704 | $0.0672 |
| 2024-06-06 | $0.0694 | $0.0692 | $0.0694 | $0.0680 |
| 2024-06-07 | $0.0692 | $0.0674 | $0.0687 | $0.0668 |
| 2024-06-08 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2024-06-09 | $0.0683 | $0.0688 | $0.0688 | $0.0682 |
| 2024-06-10 | $0.0688 | $0.0693 | $0.0693 | $0.0675 |
| 2024-06-11 | $0.0693 | $0.0666 | $0.0670 | $0.0658 |
| 2024-06-12 | $0.0666 | $0.0678 | $0.0678 | $0.0662 |
| 2024-06-13 | $0.0678 | $0.0655 | $0.0661 | $0.0655 |
| 2024-06-14 | $0.0655 | $0.0638 | $0.0662 | $0.0638 |
| 2024-06-15 | $0.0638 | $0.0653 | $0.0658 | $0.0649 |
| 2024-06-16 | $0.0653 | $0.0658 | $0.0672 | $0.0658 |
| 2024-06-17 | $0.0658 | $0.0660 | $0.0664 | $0.0637 |
| 2024-06-18 | $0.0660 | $0.0649 | $0.0667 | $0.0649 |
| 2024-06-19 | $0.0649 | $0.0658 | $0.0669 | $0.0652 |
| 2024-06-20 | $0.0658 | $0.0652 | $0.0660 | $0.0639 |
| 2024-06-21 | $0.0652 | $0.0663 | $0.0665 | $0.0653 |
| 2024-06-22 | $0.0663 | $0.0655 | $0.0661 | $0.0618 |
| 2024-06-23 | $0.0655 | $0.0651 | $0.0651 | $0.0639 |
| 2024-06-24 | $0.0651 | $0.0623 | $0.0647 | $0.0623 |
| 2024-06-25 | $0.0623 | $0.0636 | $0.0638 | $0.0630 |
| 2024-06-26 | $0.0636 | $0.0606 | $0.0637 | $0.0606 |
| 2024-06-27 | $0.0606 | $0.0636 | $0.0670 | $0.0612 |
| 2024-06-28 | $0.0636 | $0.0626 | $0.0630 | $0.0617 |
| 2024-06-29 | $0.0626 | $0.0626 | $0.0630 | $0.0622 |
| 2024-06-30 | $0.0626 | $0.0637 | $0.0649 | $0.0635 |
| 2024-07-01 | $0.0637 | $0.0659 | $0.0659 | $0.0638 |
| 2024-07-02 | $0.0659 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-03 | $0.0646 | $0.0627 | $0.0630 | $0.0619 |
| 2024-07-04 | $0.0627 | $0.0589 | $0.0597 | $0.0578 |
| 2024-07-05 | $0.0589 | $0.0617 | $0.0621 | $0.0575 |
| 2024-07-06 | $0.0617 | $0.0635 | $0.0639 | $0.0628 |
| 2024-07-07 | $0.0635 | $0.0600 | $0.0613 | $0.0593 |
| 2024-07-08 | $0.0600 | $0.0621 | $0.0632 | $0.0610 |
| 2024-07-09 | $0.0621 | $0.0642 | $0.0642 | $0.0624 |
| 2024-07-10 | $0.0642 | $0.0606 | $0.0652 | $0.0606 |
| 2024-07-11 | $0.0606 | $0.0652 | $0.0652 | $0.0606 |
| 2024-07-12 | $0.0652 | $0.0643 | $0.0673 | $0.0633 |
| 2024-07-13 | $0.0643 | $0.0658 | $0.0679 | $0.0637 |
| 2024-07-14 | $0.0658 | $0.0675 | $0.0707 | $0.0669 |
| 2024-07-15 | $0.0675 | $0.0739 | $0.0762 | $0.0604 |
| 2024-07-16 | $0.0739 | $0.0710 | $0.0741 | $0.0709 |
| 2024-07-17 | $0.0710 | $0.0718 | $0.0728 | $0.0698 |
| 2024-07-18 | $0.0718 | $0.0719 | $0.0736 | $0.0706 |
| 2024-07-19 | $0.0719 | $0.0754 | $0.0754 | $0.0735 |
| 2024-07-20 | $0.0754 | $0.0774 | $0.0774 | $0.0750 |
| 2024-07-21 | $0.0774 | $0.0789 | $0.0789 | $0.0732 |
| 2024-07-22 | $0.0789 | $0.0774 | $0.0774 | $0.0718 |
| 2024-07-23 | $0.0774 | $0.0765 | $0.0798 | $0.0761 |
| 2024-07-24 | $0.0765 | $0.0674 | $0.0770 | $0.0674 |
| 2024-07-25 | $0.0674 | $0.0710 | $0.0789 | $0.0608 |
| 2024-07-26 | $0.0710 | $0.0786 | $0.0814 | $0.0732 |
| 2024-07-27 | $0.0786 | $0.0793 | $0.0808 | $0.0776 |
| 2024-07-28 | $0.0793 | $0.0798 | $0.0805 | $0.0785 |
| 2024-07-29 | $0.0798 | $0.0790 | $0.0818 | $0.0776 |
| 2024-07-30 | $0.0790 | $0.0757 | $0.0784 | $0.0754 |
| 2024-07-31 | $0.0757 | $0.0748 | $0.0764 | $0.0683 |
| 2024-08-01 | $0.0748 | $0.0766 | $0.0795 | $0.0713 |
| 2024-08-02 | $0.0766 | $0.0741 | $0.0742 | $0.0711 |
| 2024-08-03 | $0.0741 | $0.0691 | $0.0721 | $0.0677 |
| 2024-08-04 | $0.0691 | $0.0668 | $0.0668 | $0.0640 |
| 2024-08-05 | $0.0668 | $0.0634 | $0.0639 | $0.0547 |
| 2024-08-06 | $0.0634 | $0.0638 | $0.0650 | $0.0621 |
| 2024-08-07 | $0.0638 | $0.0619 | $0.0619 | $0.0587 |
| 2024-08-08 | $0.0619 | $0.0690 | $0.0711 | $0.0611 |
| 2024-08-09 | $0.0690 | $0.0671 | $0.0705 | $0.0663 |
| 2024-08-10 | $0.0671 | $0.0689 | $0.0707 | $0.0653 |
| 2024-08-11 | $0.0689 | $0.0665 | $0.0675 | $0.0627 |
| 2024-08-12 | $0.0665 | $0.0675 | $0.0711 | $0.0675 |
| 2024-08-13 | $0.0675 | $0.0692 | $0.0702 | $0.0663 |
| 2024-08-14 | $0.0692 | $0.0666 | $0.0690 | $0.0653 |
| 2024-08-15 | $0.0666 | $0.0650 | $0.0660 | $0.0635 |
| 2024-08-16 | $0.0650 | $0.0659 | $0.0677 | $0.0641 |
| 2024-08-17 | $0.0659 | $0.0675 | $0.0685 | $0.0646 |
| 2024-08-18 | $0.0675 | $0.0686 | $0.0690 | $0.0659 |
| 2024-08-19 | $0.0686 | $0.0658 | $0.0696 | $0.0654 |
| 2024-08-20 | $0.0658 | $0.0683 | $0.0690 | $0.0641 |
| 2024-08-21 | $0.0683 | $0.0687 | $0.0699 | $0.0662 |
| 2024-08-22 | $0.0687 | $0.0687 | $0.0690 | $0.0659 |
| 2024-08-23 | $0.0687 | $0.0716 | $0.0727 | $0.0694 |
| 2024-08-24 | $0.0716 | $0.0717 | $0.0723 | $0.0714 |
| 2024-08-25 | $0.0693 | $0.0687 | $0.0709 | $0.0687 |
| 2024-08-26 | $0.0687 | $0.0681 | $0.0684 | $0.0667 |
| 2024-08-27 | $0.0681 | $0.0619 | $0.0639 | $0.0614 |
| 2024-08-28 | $0.0619 | $0.0630 | $0.0663 | $0.0623 |
| 2024-08-29 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
市场
SunContract Crypto Market
| 对 | 交换 |
|---|---|
| SNC/ETH | etherdelta |
| SNC/ETH | ethermium |
| SNC/BTC | hitbtc |
| SNC/ETH | hitbtc |
| SNC/USDT | hitbtc |
| SNC/BTC | huobikorea |
| SNC/ETH | huobikorea |
| SNC/BTC | huobipro |
| SNC/ETH | huobipro |
| SNC/ETH | idex |
| SNC/BTC | kucoin |
| SNC/ETH | kucoin |
| SNC/BTC | okex |
| SNC/ETH | okex |
| SNC/USDT | okex |
| SNC/BTC | tokensnet |
| SNC/BTC | yobit |
| SNC/DOGE | yobit |
| SNC/ETH | yobit |
| SNC/RUR | yobit |
| SNC/USD | yobit |
| SNC/WAVES | yobit |
Description
SunContract Crypto ICO Description
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
技术
SunContract Crypto Technology
Sorry, detailed technology about SunContract is not currently available
特征
SunContract Crypto Features
Sorry, detailed features about SunContract is not currently available
ICO Status
SunContract ICO Details
ICO 状态
Finished
令牌供应
7994751.31
开始日期
2017-06-28
结束日期
2017-08-01
募集资金 (BTC)
8,089 ETH;
募集资金 (USD)
1637245
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
SunContract is a Decentralized Energy Market created to disrupt the energy section. Through the use of SunContract onnects electricity producers and consumers directly on a electricity pool, skipping middlemen fees and complications. SNC is an Ethereum-based token that is used within the SunContract system.
The SunContract ICO starts on the 28th of June at 15:00 UTC and will last for a month. During this period, users will be able to buy SNC with ETH for roughly 0.0001. The basis for token supply is set at the ratio of 10.000 to 11.600 SNC per 1 ETH, depending on the participation date Bonus Timeline:
- week 1 registered addresses; 11,600 SNCs for 1 ETH
- week 1 regular price; 11.500 SNCs for 1 ETH
- week 2; 11.000 SNCs for 1 ETH
- week 3; 10.500 SNCs for 1 ETH
- week 4; 10.000 SNCs for 1 ETH
Cap:
- Min cap is 5,000.00 ETH
- Max cap is 100,000.00 ETH
Token Distribution:
- 25% of tokens sold will be minted on top for the team & bounties, the final ratio will therefore be 80/20.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约