Super Trump Coin - 生活 Super Trump Coin 价格和市值

A company that is changing the way the world mines bitcoin

Super Trump Coin Crypto Coin Rank 1271

1,837,382,589 STRUMP

24小时

96 BTC

1 H

-5.34 %

24 H

-46.89 %

7 d

-55.31 %

今天 Super Trump Coin 目前以美元计价 0.0032 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 1,837,382,589 STRUMP 目前正在市场上流传。 Super Trump Coin 价格目前正在经历变化 -46.89 %, 校验所有加密货币. 过去24小时 0.073 M US dollars Super Trump Coin 已被交易加密交换. 得到 Super Trump Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Super Trump Coin

符号

STRUMP

算法

N/A

BTC 价钱

0.00000004 BTC

BTC 市场

77 BTC

BTC 24h Vol

96 BTC

开采的总硬币

1,837,382,589 STRUMP

-5.34 %

24h

-46.89 %

-55.31 %

N/A

网站

N/A

STRUMP 图表

STRUMP 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-05	$0.009135	$0.009733	$0.009851	$0.008950
2024-07-06	$0.009733	$0.008883	$0.0099380	$0.008711
2024-07-07	$0.008883	$0.008359	$0.009483	$0.008114
2024-07-08	$0.008359	$0.008234	$0.008626	$0.007916
2024-07-09	$0.008234	$0.008428	$0.008926	$0.008141
2024-07-10	$0.008428	$0.009554	$0.0116500	$0.008313
2024-07-11	$0.009554	$0.009483	$0.0104200	$0.008938
2024-07-12	$0.009483	$0.008588	$0.0099430	$0.007995
2024-07-13	$0.008588	$0.0113400	$0.0117800	$0.008433
2024-07-14	$0.0113400	$0.0111000	$0.0138100	$0.009058
2024-07-15	$0.0111000	$0.0126000	$0.0129400	$0.009436
2024-07-16	$0.0126000	$0.0141000	$0.0153700	$0.0110200
2024-07-17	$0.0141000	$0.0132300	$0.0158800	$0.0120000
2024-07-18	$0.0132300	$0.0130800	$0.0160800	$0.0121500
2024-07-19	$0.0130800	$0.0123700	$0.0148900	$0.0120200
2024-07-20	$0.0123700	$0.0124200	$0.0128700	$0.0111900
2024-07-21	$0.0124200	$0.0156100	$0.0170900	$0.0121000
2024-07-22	$0.0156100	$0.0125900	$0.0164400	$0.0118300
2024-07-23	$0.0125900	$0.0121900	$0.0130300	$0.0115100
2024-07-24	$0.0121900	$0.0111600	$0.0123700	$0.0110900
2024-07-25	$0.0111600	$0.0109600	$0.0114800	$0.0104100
2024-07-26	$0.0109600	$0.0113400	$0.0119400	$0.0106400
2024-07-27	$0.0113400	$0.0106700	$0.0125500	$0.0105000
2024-07-28	$0.0106700	$0.009375	$0.0110300	$0.008707
2024-07-29	$0.009375	$0.008927	$0.009859	$0.008642
2024-07-30	$0.008927	$0.006970	$0.009038	$0.006927
2024-07-31	$0.006970	$0.006682	$0.007998	$0.006454
2024-08-01	$0.006682	$0.006397	$0.006822	$0.005357
2024-08-02	$0.006397	$0.005717	$0.006952	$0.005675
2024-08-03	$0.005717	$0.005344	$0.006762	$0.005258
2024-08-04	$0.005344	$0.0048450	$0.008266	$0.0048250
2024-08-05	$0.0048450	$0.0047280	$0.005036	$0.0039390
2024-08-06	$0.0047280	$0.005779	$0.006353	$0.0047040
2024-08-07	$0.005779	$0.005316	$0.006293	$0.005049
2024-08-08	$0.005316	$0.006515	$0.007143	$0.005293
2024-08-09	$0.006515	$0.005827	$0.006678	$0.005448
2024-08-10	$0.005827	$0.006289	$0.006321	$0.005280
2024-08-11	$0.006289	$0.005936	$0.007226	$0.005789
2024-08-12	$0.005936	$0.006673	$0.007042	$0.005773
2024-08-13	$0.006673	$0.006235	$0.006675	$0.005937
2024-08-14	$0.006235	$0.005770	$0.006336	$0.005553
2024-08-15	$0.005770	$0.005477	$0.005857	$0.005066
2024-08-16	$0.005477	$0.005154	$0.005499	$0.005057
2024-08-17	$0.005154	$0.005105	$0.005282	$0.0049320
2024-08-18	$0.005105	$0.005081	$0.005295	$0.005028
2024-08-19	$0.005081	$0.0049290	$0.005223	$0.0046360
2024-08-20	$0.0049290	$0.0047750	$0.005074	$0.0047610
2024-08-21	$0.0047750	$0.005371	$0.005470	$0.0047450
2024-08-22	$0.005371	$0.005807	$0.005989	$0.005283
2024-08-23	$0.005807	$0.006867	$0.007400	$0.005750
2024-08-24	$0.006867	$0.006885	$0.006893	$0.006841
2024-08-25	$0.006775	$0.006383	$0.006963	$0.006055
2024-08-26	$0.006383	$0.006047	$0.006517	$0.005849
2024-08-27	$0.006047	$0.006157	$0.007233	$0.005803
2024-08-28	$0.006157	$0.006117	$0.006578	$0.005609
2024-08-29	$0.006117	$0.006139	$0.006139	$0.006117