SERO Coin Values SERO
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Super Zero Protocol Crypto Coin Rank 1038
网站
424,742,923 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Super Zero Protocol
Super Zero Protocol valuesUSD 价钱 $ 0.0260
$ 0.0260
Super Zero Protocol BTC 价钱 0.00000035
0.00000035
Super Zero Protocol 24小时 $ 648,067
$ 648,067
Super Zero Protocol 市值 $ 11,055,086
$ 11,055,086
24小时
9 BTC 1 H
0.00 %
24 H
-2.12 %
7 d
-3.63 %
今天 Super Zero Protocol 目前以美元计价
0.0260
USD, 如果转换为 Bitcoin 是
0.00000035
BTC. 总计 424,742,923 SERO 目前正在市场上流传。 Super Zero Protocol 价格目前正在经历变化 -2.12 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Super Zero Protocol 已被交易 加密交换. 得到 Super Zero Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Super Zero Protocol
符号
SERO
算法
Ethash
BTC 价钱
0.00000035 BTC
BTC 市场
147 BTC
BTC 24h Vol
9 BTC
开采的总硬币
424,742,923 SERO
1h
0.00 %
24h
-2.12 %
7d
-3.63 %
Twitter
Share Super Zero Protocol Price
SERO 图表
Super Zero Protocol 价钱 图表
SERO 高/低价格图表
Super Zero Protocol 价钱 高/低价格图表
历史数据
Super Zero Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-09-02 | $0.1183000 | $0.1554000 | $0.1567000 | $0.1233000 |
| 2019-09-03 | $0.1554000 | $0.1376000 | $0.1557000 | $0.1376000 |
| 2019-09-04 | $0.1376000 | $0.1407000 | $0.1413000 | $0.1254000 |
| 2019-09-05 | $0.1407000 | $0.1503000 | $0.1552000 | $0.1377000 |
| 2019-09-06 | $0.1503000 | $0.1403000 | $0.1473000 | $0.1363000 |
| 2019-09-07 | $0.1403000 | $0.1447000 | $0.1537000 | $0.1447000 |
| 2019-09-08 | $0.1447000 | $0.1448000 | $0.1540000 | $0.1404000 |
| 2019-09-09 | $0.1448000 | $0.1402000 | $0.1454000 | $0.1381000 |
| 2019-09-10 | $0.1402000 | $0.1416000 | $0.1448000 | $0.1383000 |
| 2019-09-11 | $0.1416000 | $0.1397000 | $0.1410000 | $0.1358000 |
| 2019-09-12 | $0.1397000 | $0.1274000 | $0.1418000 | $0.1261000 |
| 2019-09-13 | $0.1274000 | $0.1386000 | $0.1526000 | $0.1277000 |
| 2019-09-14 | $0.1386000 | $0.1451000 | $0.1560000 | $0.1442000 |
| 2019-09-15 | $0.1451000 | $0.1401000 | $0.1456000 | $0.1381000 |
| 2019-09-16 | $0.1401000 | $0.1390000 | $0.1463000 | $0.1348000 |
| 2019-09-17 | $0.1390000 | $0.1357000 | $0.1461000 | $0.1327000 |
| 2019-09-18 | $0.1357000 | $0.1343000 | $0.1374000 | $0.1315000 |
| 2019-09-19 | $0.1343000 | $0.1315000 | $0.1443000 | $0.1283000 |
| 2019-09-20 | $0.1315000 | $0.1283000 | $0.1343000 | $0.1280000 |
| 2019-09-21 | $0.1283000 | $0.1187000 | $0.1286000 | $0.1165000 |
| 2019-09-22 | $0.1187000 | $0.1226000 | $0.1257000 | $0.1165000 |
| 2019-09-23 | $0.1226000 | $0.1210000 | $0.1254000 | $0.1167000 |
| 2019-09-24 | $0.1210000 | $0.0883 | $0.1077000 | $0.0721 |
| 2019-09-25 | $0.0883 | $0.1037000 | $0.1086000 | $0.0849 |
| 2019-09-26 | $0.1037000 | $0.1048000 | $0.1048000 | $0.0936 |
| 2019-09-27 | $0.1048000 | $0.1037000 | $0.1113000 | $0.1012000 |
| 2019-09-28 | $0.1037000 | $0.1048000 | $0.1069000 | $0.1036000 |
| 2019-09-29 | $0.1048000 | $0.0985 | $0.1034000 | $0.0985 |
| 2019-09-30 | $0.0985 | $0.1027000 | $0.1080000 | $0.1027000 |
| 2019-10-01 | $0.1027000 | $0.1005000 | $0.1024000 | $0.0972 |
| 2019-10-02 | $0.1005000 | $0.0986 | $0.1032000 | $0.0986 |
| 2019-10-03 | $0.0986 | $0.0965 | $0.0979 | $0.0953 |
| 2019-10-04 | $0.0965 | $0.1074000 | $0.1163000 | $0.0921 |
| 2019-10-05 | $0.1074000 | $0.1035000 | $0.1078000 | $0.1028000 |
| 2019-10-06 | $0.1035000 | $0.0975 | $0.1003000 | $0.0951 |
| 2019-10-07 | $0.0975 | $0.1013000 | $0.1054000 | $0.1013000 |
| 2019-10-08 | $0.1013000 | $0.0988 | $0.1024000 | $0.0978 |
| 2019-10-09 | $0.0988 | $0.0989 | $0.1063000 | $0.0989 |
| 2019-10-10 | $0.0989 | $0.0947 | $0.0996800 | $0.0947 |
| 2019-10-11 | $0.0947 | $0.0941 | $0.0954 | $0.0889 |
| 2019-10-12 | $0.0941 | $0.0934 | $0.0941 | $0.0906 |
| 2019-10-13 | $0.0934 | $0.0934 | $0.0941 | $0.0910 |
| 2019-10-14 | $0.0934 | $0.0937 | $0.0963 | $0.0923 |
| 2019-10-15 | $0.0937 | $0.0889 | $0.0907 | $0.0870 |
| 2019-10-16 | $0.0889 | $0.0842 | $0.0876 | $0.0825 |
| 2019-10-17 | $0.0842 | $0.0851 | $0.0855 | $0.0819 |
| 2019-10-18 | $0.0851 | $0.0814 | $0.0837 | $0.0797 |
| 2019-10-19 | $0.0814 | $0.0889 | $0.0963 | $0.0802 |
| 2019-10-20 | $0.0889 | $0.0881 | $0.0919 | $0.0881 |
| 2019-10-21 | $0.0881 | $0.0862 | $0.0913 | $0.0847 |
| 2019-10-22 | $0.0862 | $0.0850 | $0.0858 | $0.0834 |
| 2019-10-23 | $0.0850 | $0.0800 | $0.0846 | $0.0780 |
| 2019-10-24 | $0.0800 | $0.0830 | $0.0865 | $0.0773 |
| 2019-10-25 | $0.0830 | $0.0872 | $0.0945 | $0.0861 |
| 2019-10-26 | $0.0872 | $0.0845 | $0.0915 | $0.0843 |
| 2019-10-27 | $0.0845 | $0.0886 | $0.0940 | $0.0848 |
| 2019-10-28 | $0.0886 | $0.0888 | $0.0952 | $0.0876 |
| 2019-10-29 | $0.0888 | $0.0853 | $0.0944 | $0.0853 |
| 2019-10-30 | $0.0853 | $0.0867 | $0.0867 | $0.0819 |
| 2019-10-31 | $0.0867 | $0.0849 | $0.0862 | $0.0823 |
| 2019-11-01 | $0.0849 | $0.0853 | $0.0920 | $0.0853 |
| 2019-11-02 | $0.0853 | $0.0877 | $0.0892 | $0.0853 |
| 2019-11-03 | $0.0877 | $0.0850 | $0.0869 | $0.0846 |
| 2019-11-04 | $0.0850 | $0.0859 | $0.0905 | $0.0859 |
| 2019-11-05 | $0.0859 | $0.0840 | $0.0892 | $0.0838 |
| 2019-11-06 | $0.0840 | $0.0862 | $0.0876 | $0.0846 |
| 2019-11-07 | $0.0862 | $0.0875 | $0.0919 | $0.0839 |
| 2019-11-08 | $0.0875 | $0.0845 | $0.0869 | $0.0842 |
| 2019-11-09 | $0.0845 | $0.0868 | $0.0868 | $0.0851 |
| 2019-11-10 | $0.0868 | $0.0867 | $0.0887 | $0.0853 |
| 2019-11-11 | $0.0867 | $0.0836 | $0.0847 | $0.0833 |
| 2019-11-12 | $0.0836 | $0.0857 | $0.0870 | $0.0846 |
| 2019-11-13 | $0.0857 | $0.0919 | $0.0921 | $0.0853 |
| 2019-11-14 | $0.0919 | $0.0868 | $0.0952 | $0.0864 |
| 2019-11-15 | $0.0868 | $0.0840 | $0.0873 | $0.0834 |
| 2019-11-16 | $0.0840 | $0.0832 | $0.0852 | $0.0823 |
| 2019-11-17 | $0.0832 | $0.0822 | $0.0856 | $0.0808 |
| 2019-11-18 | $0.0822 | $0.0496000 | $0.0795 | $0.0496000 |
| 2019-11-19 | $0.0496000 | $0.0677 | $0.0677 | $0.0489700 |
| 2019-11-20 | $0.0677 | $0.0607 | $0.0672 | $0.0595 |
| 2019-11-21 | $0.0607 | $0.0615 | $0.0619 | $0.0486600 |
| 2019-11-22 | $0.0615 | $0.0506 | $0.0592 | $0.0506 |
| 2019-11-23 | $0.0506 | $0.0525 | $0.0598 | $0.0496400 |
| 2019-11-24 | $0.0525 | $0.0420300 | $0.0485600 | $0.0418500 |
| 2019-11-25 | $0.0420300 | $0.0451200 | $0.0456100 | $0.0170200 |
| 2019-11-26 | $0.0451200 | $0.0439600 | $0.0458800 | $0.0429900 |
| 2019-11-27 | $0.0439600 | $0.0461900 | $0.0474500 | $0.0453300 |
| 2019-11-28 | $0.0461900 | $0.0459700 | $0.0476000 | $0.0456700 |
| 2019-11-29 | $0.0459700 | $0.0549 | $0.0604 | $0.0466100 |
| 2019-11-30 | $0.0549 | $0.0517 | $0.0540 | $0.0505 |
| 2019-12-01 | $0.0517 | $0.0538 | $0.0538 | $0.0507 |
| 2019-12-02 | $0.0538 | $0.0519 | $0.0531 | $0.0513 |
| 2019-12-03 | $0.0519 | $0.0514 | $0.0517 | $0.0511 |
| 2019-12-04 | $0.0514 | $0.0519 | $0.0519 | $0.0507 |
| 2019-12-05 | $0.0519 | $0.0522 | $0.0528 | $0.0509 |
| 2019-12-06 | $0.0522 | $0.0517 | $0.0551 | $0.0507 |
| 2019-12-07 | $0.0517 | $0.0539 | $0.0539 | $0.0513 |
| 2019-12-08 | $0.0539 | $0.0509 | $0.0551 | $0.0509 |
| 2019-12-09 | $0.0509 | $0.0495200 | $0.0502 | $0.0490900 |
| 2019-12-10 | $0.0495200 | $0.0439700 | $0.0492200 | $0.0439700 |
| 2019-12-11 | $0.0439700 | $0.0499000 | $0.0499000 | $0.0432700 |
| 2019-12-12 | $0.0499000 | $0.0449700 | $0.0504 | $0.0449700 |
| 2019-12-13 | $0.0449700 | $0.0463900 | $0.0463900 | $0.0449400 |
| 2019-12-14 | $0.0463900 | $0.0438600 | $0.0455000 | $0.0436400 |
| 2019-12-15 | $0.0438600 | $0.0445600 | $0.0478200 | $0.0440400 |
| 2019-12-16 | $0.0445600 | $0.0411800 | $0.0440400 | $0.0395300 |
| 2019-12-17 | $0.0411800 | $0.0357200 | $0.0381200 | $0.0357200 |
| 2019-12-18 | $0.0357200 | $0.0421700 | $0.0422200 | $0.0389200 |
| 2019-12-19 | $0.0421700 | $0.0390100 | $0.0406600 | $0.0386300 |
| 2019-12-20 | $0.0390100 | $0.0370200 | $0.0390900 | $0.0370200 |
| 2019-12-21 | $0.0370200 | $0.0371500 | $0.0371500 | $0.0367100 |
| 2019-12-22 | $0.0371500 | $0.0373800 | $0.0411700 | $0.0373800 |
| 2019-12-23 | $0.0373800 | $0.0382100 | $0.0382100 | $0.0359600 |
| 2019-12-24 | $0.0382100 | $0.0359000 | $0.0381900 | $0.0358500 |
| 2019-12-25 | $0.0359000 | $0.0355700 | $0.0355700 | $0.0350800 |
| 2019-12-26 | $0.0355700 | $0.0363700 | $0.0385000 | $0.0353600 |
| 2019-12-27 | $0.0363700 | $0.0367000 | $0.0367000 | $0.0356600 |
| 2019-12-28 | $0.0367000 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-12-29 | $0.0371900 | $0.0376300 | $0.0390300 | $0.0376300 |
| 2019-12-30 | $0.0376300 | $0.0363900 | $0.0367600 | $0.0354000 |
| 2019-12-31 | $0.0363900 | $0.0384300 | $0.0384300 | $0.0357000 |
| 2020-01-01 | $0.0384300 | $0.0472800 | $0.0516 | $0.0389300 |
| 2020-01-02 | $0.0472800 | $0.0481200 | $0.0509 | $0.0439900 |
| 2020-01-03 | $0.0481200 | $0.0537 | $0.0537 | $0.0481700 |
| 2020-01-04 | $0.0537 | $0.0603 | $0.0603 | $0.0510 |
| 2020-01-05 | $0.0603 | $0.0737 | $0.0806 | $0.0608 |
| 2020-01-06 | $0.0737 | $0.0703 | $0.0806 | $0.0702 |
| 2020-01-07 | $0.0703 | $0.0643 | $0.0738 | $0.0612 |
| 2020-01-08 | $0.0643 | $0.0622 | $0.0654 | $0.0589 |
| 2020-01-09 | $0.0622 | $0.0574 | $0.0610 | $0.0549 |
| 2020-01-10 | $0.0574 | $0.0620 | $0.0663 | $0.0603 |
| 2020-01-11 | $0.0620 | $0.0605 | $0.0639 | $0.0590 |
| 2020-01-12 | $0.0605 | $0.0607 | $0.0621 | $0.0607 |
| 2020-01-13 | $0.0607 | $0.0600 | $0.0608 | $0.0595 |
| 2020-01-14 | $0.0600 | $0.0783 | $0.0783 | $0.0630 |
| 2020-01-15 | $0.0783 | $0.0703 | $0.0797 | $0.0679 |
| 2020-01-16 | $0.0703 | $0.0689 | $0.0703 | $0.0657 |
| 2020-01-17 | $0.0689 | $0.0707 | $0.0733 | $0.0699 |
| 2020-01-18 | $0.0707 | $0.0711 | $0.0796 | $0.0703 |
| 2020-01-19 | $0.0711 | $0.0659 | $0.0706 | $0.0651 |
| 2020-01-20 | $0.0659 | $0.0704 | $0.0711 | $0.0658 |
| 2020-01-21 | $0.0704 | $0.0679 | $0.0715 | $0.0660 |
| 2020-01-22 | $0.0679 | $0.0682 | $0.0768 | $0.0673 |
| 2020-01-23 | $0.0682 | $0.0634 | $0.0661 | $0.0633 |
| 2020-01-24 | $0.0634 | $0.0667 | $0.0693 | $0.0634 |
| 2020-01-25 | $0.0667 | $0.0663 | $0.0734 | $0.0658 |
| 2020-01-26 | $0.0663 | $0.0695 | $0.0742 | $0.0693 |
| 2020-01-27 | $0.0695 | $0.0743 | $0.0743 | $0.0703 |
| 2020-01-28 | $0.0743 | $0.0761 | $0.0771 | $0.0718 |
| 2020-01-29 | $0.0761 | $0.0882 | $0.0910 | $0.0700 |
| 2020-01-30 | $0.0882 | $0.0979 | $0.1107000 | $0.0924 |
| 2020-01-31 | $0.0979 | $0.0889 | $0.0965 | $0.0875 |
| 2020-02-01 | $0.0889 | $0.0928 | $0.0960 | $0.0885 |
| 2020-02-02 | $0.0928 | $0.0903 | $0.0952 | $0.0879 |
| 2020-02-03 | $0.0903 | $0.0880 | $0.0923 | $0.0855 |
| 2020-02-04 | $0.0880 | $0.0858 | $0.0895 | $0.0841 |
| 2020-02-05 | $0.0858 | $0.0895 | $0.0933 | $0.0895 |
| 2020-02-06 | $0.0895 | $0.0919 | $0.0974 | $0.0894 |
| 2020-02-07 | $0.0919 | $0.0913 | $0.0963 | $0.0893 |
| 2020-02-08 | $0.0913 | $0.0915 | $0.0952 | $0.0814 |
| 2020-02-09 | $0.0915 | $0.1062000 | $0.1112000 | $0.0907 |
| 2020-02-10 | $0.1062000 | $0.1086000 | $0.1150000 | $0.1005000 |
| 2020-02-11 | $0.1086000 | $0.1120000 | $0.1174000 | $0.1106000 |
| 2020-02-12 | $0.1120000 | $0.1622000 | $0.1679000 | $0.1218000 |
| 2020-02-13 | $0.1622000 | $0.1598000 | $0.1753000 | $0.1481000 |
| 2020-02-14 | $0.1598000 | $0.1491000 | $0.1700000 | $0.1473000 |
| 2020-02-15 | $0.1491000 | $0.1214000 | $0.1416000 | $0.1141000 |
| 2020-02-16 | $0.1214000 | $0.1356000 | $0.1412000 | $0.1187000 |
| 2020-02-17 | $0.1356000 | $0.1459000 | $0.1519000 | $0.1357000 |
| 2020-02-18 | $0.1459000 | $0.1601000 | $0.1806000 | $0.1540000 |
| 2020-02-19 | $0.1601000 | $0.1446000 | $0.1501000 | $0.1393000 |
| 2020-02-20 | $0.1446000 | $0.1459000 | $0.1499000 | $0.1403000 |
| 2020-02-21 | $0.1459000 | $0.1350000 | $0.1523000 | $0.1254000 |
| 2020-02-22 | $0.1350000 | $0.1333000 | $0.1384000 | $0.1276000 |
| 2020-02-23 | $0.1333000 | $0.1472000 | $0.1559000 | $0.1401000 |
| 2020-02-24 | $0.1472000 | $0.1408000 | $0.1485000 | $0.1372000 |
| 2020-02-25 | $0.1408000 | $0.1308000 | $0.1362000 | $0.1255000 |
| 2020-02-26 | $0.1308000 | $0.1234000 | $0.1250000 | $0.1072000 |
| 2020-02-27 | $0.1234000 | $0.1255000 | $0.1343000 | $0.1223000 |
| 2020-02-28 | $0.1255000 | $0.1209000 | $0.1288000 | $0.1191000 |
| 2020-02-29 | $0.1209000 | $0.1202000 | $0.1202000 | $0.1122000 |
| 2020-03-01 | $0.1202000 | $0.0966 | $0.1222000 | $0.0834 |
| 2020-03-02 | $0.0966 | $0.1072000 | $0.1121000 | $0.0983 |
| 2020-03-03 | $0.1072000 | $0.1020000 | $0.1040000 | $0.0988 |
| 2020-03-04 | $0.1020000 | $0.1025000 | $0.1044000 | $0.1012000 |
| 2020-03-05 | $0.1025000 | $0.1063000 | $0.1080000 | $0.1031000 |
| 2020-03-06 | $0.1063000 | $0.1196000 | $0.1196000 | $0.1123000 |
| 2020-03-07 | $0.1196000 | $0.1123000 | $0.1226000 | $0.1106000 |
| 2020-03-08 | $0.1123000 | $0.0972 | $0.1001000 | $0.0900 |
| 2020-03-09 | $0.0972 | $0.0882 | $0.1003000 | $0.0816 |
| 2020-03-10 | $0.0882 | $0.0897 | $0.0912 | $0.0856 |
| 2020-03-11 | $0.0897 | $0.0896 | $0.0911 | $0.0856 |
| 2020-03-12 | $0.0896 | $0.0491900 | $0.0522 | $0.0410200 |
| 2020-03-13 | $0.0491900 | $0.0566 | $0.0626 | $0.0381500 |
| 2020-03-14 | $0.0566 | $0.0552 | $0.0562 | $0.0510 |
| 2020-03-15 | $0.0552 | $0.0586 | $0.0599 | $0.0547 |
| 2020-03-16 | $0.0586 | $0.0520 | $0.0551 | $0.0497700 |
| 2020-03-17 | $0.0520 | $0.0570 | $0.0570 | $0.0526 |
| 2020-03-18 | $0.0570 | $0.0582 | $0.0593 | $0.0562 |
| 2020-03-19 | $0.0582 | $0.0636 | $0.0681 | $0.0614 |
| 2020-03-20 | $0.0636 | $0.0688 | $0.0721 | $0.0604 |
| 2020-03-21 | $0.0688 | $0.0671 | $0.0694 | $0.0657 |
| 2020-03-22 | $0.0671 | $0.0625 | $0.0634 | $0.0596 |
| 2020-03-23 | $0.0625 | $0.0669 | $0.0702 | $0.0664 |
| 2020-03-24 | $0.0669 | $0.0671 | $0.0707 | $0.0650 |
| 2020-03-25 | $0.0671 | $0.0659 | $0.0662 | $0.0637 |
| 2020-03-26 | $0.0659 | $0.0668 | $0.0672 | $0.0653 |
| 2020-03-27 | $0.0668 | $0.0639 | $0.0647 | $0.0618 |
| 2020-03-28 | $0.0639 | $0.0613 | $0.0647 | $0.0602 |
| 2020-03-29 | $0.0613 | $0.0569 | $0.0592 | $0.0563 |
| 2020-03-30 | $0.0569 | $0.0612 | $0.0613 | $0.0595 |
| 2020-03-31 | $0.0612 | $0.0599 | $0.0616 | $0.0588 |
| 2020-04-01 | $0.0599 | $0.0604 | $0.0619 | $0.0594 |
| 2020-04-02 | $0.0604 | $0.0603 | $0.0629 | $0.0587 |
| 2020-04-03 | $0.0603 | $0.0595 | $0.0604 | $0.0591 |
| 2020-04-04 | $0.0595 | $0.0617 | $0.0619 | $0.0603 |
| 2020-04-05 | $0.0617 | $0.0635 | $0.0643 | $0.0611 |
| 2020-04-06 | $0.0635 | $0.0700 | $0.0763 | $0.0694 |
| 2020-04-07 | $0.0700 | $0.0730 | $0.0772 | $0.0667 |
| 2020-04-08 | $0.0730 | $0.0747 | $0.0770 | $0.0730 |
| 2020-04-09 | $0.0747 | $0.0743 | $0.0748 | $0.0728 |
| 2020-04-10 | $0.0743 | $0.0696 | $0.0702 | $0.0661 |
| 2020-04-11 | $0.0696 | $0.0719 | $0.0725 | $0.0688 |
| 2020-04-12 | $0.0719 | $0.0726 | $0.0730 | $0.0704 |
| 2020-04-13 | $0.0726 | $0.0711 | $0.0731 | $0.0701 |
| 2020-04-14 | $0.0711 | $0.0719 | $0.0733 | $0.0705 |
| 2020-04-15 | $0.0719 | $0.0708 | $0.0708 | $0.0678 |
| 2020-04-16 | $0.0708 | $0.0732 | $0.0805 | $0.0731 |
| 2020-04-17 | $0.0732 | $0.0725 | $0.0742 | $0.0720 |
| 2020-04-18 | $0.0725 | $0.0766 | $0.0805 | $0.0756 |
| 2020-04-19 | $0.0766 | $0.0754 | $0.0759 | $0.0735 |
| 2020-04-20 | $0.0754 | $0.0740 | $0.0746 | $0.0707 |
| 2020-04-21 | $0.0740 | $0.0742 | $0.0759 | $0.0733 |
| 2020-04-22 | $0.0742 | $0.0775 | $0.0804 | $0.0766 |
| 2020-04-23 | $0.0775 | $0.0763 | $0.0787 | $0.0743 |
| 2020-04-24 | $0.0763 | $0.0761 | $0.0771 | $0.0741 |
| 2020-04-25 | $0.0761 | $0.0768 | $0.0793 | $0.0761 |
| 2020-04-26 | $0.0768 | $0.0824 | $0.0848 | $0.0775 |
| 2020-04-27 | $0.0824 | $0.0823 | $0.0854 | $0.0803 |
| 2020-04-28 | $0.0823 | $0.0834 | $0.0849 | $0.0813 |
| 2020-04-29 | $0.0834 | $0.0918 | $0.0952 | $0.0893 |
| 2020-04-30 | $0.0918 | $0.0916 | $0.0954 | $0.0873 |
| 2020-05-01 | $0.0916 | $0.0968 | $0.0979 | $0.0920 |
| 2020-05-02 | $0.0968 | $0.0978 | $0.0985 | $0.0971 |
| 2020-05-03 | $0.0978 | $0.0986 | $0.0999900 | $0.0952 |
| 2020-05-04 | $0.0986 | $0.0957 | $0.0989 | $0.0938 |
| 2020-05-05 | $0.0957 | $0.0972 | $0.0982 | $0.0945 |
| 2020-05-06 | $0.0972 | $0.0941 | $0.0948 | $0.0916 |
| 2020-05-07 | $0.0941 | $0.0956 | $0.1004000 | $0.0942 |
| 2020-05-08 | $0.0956 | $0.0931 | $0.0956 | $0.0925 |
| 2020-05-09 | $0.0931 | $0.0917 | $0.0933 | $0.0911 |
| 2020-05-10 | $0.0917 | $0.0810 | $0.0878 | $0.0795 |
| 2020-05-11 | $0.0810 | $0.0831 | $0.0869 | $0.0802 |
| 2020-05-12 | $0.0831 | $0.0853 | $0.0867 | $0.0829 |
| 2020-05-13 | $0.0853 | $0.0860 | $0.0900 | $0.0860 |
| 2020-05-14 | $0.0860 | $0.0862 | $0.0893 | $0.0849 |
| 2020-05-15 | $0.0862 | $0.0834 | $0.0844 | $0.0811 |
| 2020-05-16 | $0.0834 | $0.0818 | $0.0859 | $0.0811 |
| 2020-05-17 | $0.0818 | $0.0828 | $0.0860 | $0.0828 |
| 2020-05-18 | $0.0828 | $0.0837 | $0.0859 | $0.0831 |
| 2020-05-19 | $0.0837 | $0.0825 | $0.0847 | $0.0808 |
| 2020-05-20 | $0.0825 | $0.0829 | $0.0839 | $0.0795 |
| 2020-05-21 | $0.0829 | $0.0805 | $0.0810 | $0.0763 |
| 2020-05-22 | $0.0805 | $0.0835 | $0.0865 | $0.0812 |
| 2020-05-23 | $0.0835 | $0.0832 | $0.0843 | $0.0814 |
| 2020-05-24 | $0.0832 | $0.0815 | $0.0815 | $0.0794 |
| 2020-05-25 | $0.0815 | $0.0827 | $0.0846 | $0.0819 |
| 2020-05-26 | $0.0827 | $0.0846 | $0.0846 | $0.0815 |
| 2020-05-27 | $0.0846 | $0.0843 | $0.0877 | $0.0843 |
| 2020-05-28 | $0.0843 | $0.0847 | $0.0898 | $0.0847 |
| 2020-05-29 | $0.0847 | $0.0844 | $0.0849 | $0.0835 |
| 2020-05-30 | $0.0844 | $0.0922 | $0.0964 | $0.0884 |
| 2020-05-31 | $0.0922 | $0.0885 | $0.0897 | $0.0861 |
| 2020-06-01 | $0.0885 | $0.0915 | $0.0948 | $0.0915 |
| 2020-06-02 | $0.0915 | $0.0908 | $0.0931 | $0.0860 |
| 2020-06-03 | $0.0908 | $0.0910 | $0.0946 | $0.0910 |
| 2020-06-04 | $0.0910 | $0.0923 | $0.0929 | $0.0898 |
| 2020-06-05 | $0.0923 | $0.0910 | $0.0910 | $0.0892 |
| 2020-06-06 | $0.0910 | $0.0912 | $0.0924 | $0.0912 |
| 2020-06-07 | $0.0912 | $0.0917 | $0.0943 | $0.0911 |
| 2020-06-08 | $0.0917 | $0.0997000 | $0.1013000 | $0.0924 |
| 2020-06-09 | $0.0997000 | $0.0979 | $0.0995000 | $0.0940 |
| 2020-06-10 | $0.0979 | $0.0979 | $0.0995300 | $0.0979 |
| 2020-06-11 | $0.0979 | $0.1029000 | $0.1059000 | $0.0909 |
| 2020-06-12 | $0.1029000 | $0.1092000 | $0.1115000 | $0.1054000 |
| 2020-06-13 | $0.1092000 | $0.1088000 | $0.1108000 | $0.1086000 |
| 2020-06-14 | $0.1088000 | $0.1035000 | $0.1088000 | $0.0982 |
| 2020-06-15 | $0.1035000 | $0.1024000 | $0.1047000 | $0.0964 |
| 2020-06-16 | $0.1024000 | $0.1074000 | $0.1075000 | $0.1036000 |
| 2020-06-17 | $0.1074000 | $0.1052000 | $0.1091000 | $0.1029000 |
| 2020-06-18 | $0.1052000 | $0.1048000 | $0.1048000 | $0.1018000 |
| 2020-06-19 | $0.1048000 | $0.1047000 | $0.1047000 | $0.1015000 |
| 2020-06-20 | $0.1047000 | $0.1052000 | $0.1067000 | $0.1038000 |
| 2020-06-21 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1033000 |
| 2020-06-22 | $0.1055000 | $0.1079000 | $0.1126000 | $0.1079000 |
| 2020-06-23 | $0.1079000 | $0.1124000 | $0.1167000 | $0.0901 |
| 2020-06-24 | $0.1124000 | $0.1112000 | $0.1124000 | $0.1078000 |
| 2020-06-25 | $0.1112000 | $0.1131000 | $0.1131000 | $0.1102000 |
| 2020-06-26 | $0.1131000 | $0.1222000 | $0.1222000 | $0.1117000 |
| 2020-06-27 | $0.1222000 | $0.1218000 | $0.1234000 | $0.1170000 |
| 2020-06-28 | $0.1218000 | $0.1241000 | $0.1273000 | $0.1192000 |
| 2020-06-29 | $0.1241000 | $0.1243000 | $0.1273000 | $0.1241000 |
| 2020-06-30 | $0.1243000 | $0.1240000 | $0.1244000 | $0.1228000 |
| 2020-07-01 | $0.1240000 | $0.1225000 | $0.1271000 | $0.1225000 |
| 2020-07-02 | $0.1225000 | $0.1282000 | $0.1282000 | $0.1201000 |
| 2020-07-03 | $0.1282000 | $0.1372000 | $0.1372000 | $0.1274000 |
| 2020-07-04 | $0.1372000 | $0.1596000 | $0.1665000 | $0.1398000 |
| 2020-07-05 | $0.1596000 | $0.1719000 | $0.1719000 | $0.1554000 |
| 2020-07-06 | $0.1719000 | $0.1607000 | $0.1822000 | $0.1578000 |
| 2020-07-07 | $0.1607000 | $0.1598000 | $0.1666000 | $0.1591000 |
| 2020-07-08 | $0.1598000 | $0.1720000 | $0.1755000 | $0.1649000 |
| 2020-07-09 | $0.1720000 | $0.2047000 | $0.2047000 | $0.1685000 |
| 2020-07-10 | $0.2047000 | $0.2497000 | $0.2497000 | $0.2027000 |
| 2020-07-11 | $0.2497000 | $0.2270000 | $0.2737000 | $0.1902000 |
| 2020-07-12 | $0.2270000 | $0.2146000 | $0.2428000 | $0.2059000 |
| 2020-07-13 | $0.2146000 | $0.2290000 | $0.2290000 | $0.2117000 |
| 2020-07-14 | $0.2290000 | $0.2281000 | $0.2298000 | $0.2194000 |
| 2020-07-15 | $0.2281000 | $0.2228000 | $0.2296000 | $0.2210000 |
| 2020-07-16 | $0.2228000 | $0.2081000 | $0.2183000 | $0.1862000 |
| 2020-07-17 | $0.2081000 | $0.2066000 | $0.2131000 | $0.1950000 |
| 2020-07-18 | $0.2066000 | $0.2118000 | $0.2122000 | $0.2066000 |
| 2020-07-19 | $0.2118000 | $0.2036000 | $0.2148000 | $0.2028000 |
| 2020-07-20 | $0.2036000 | $0.1985000 | $0.2036000 | $0.1985000 |
| 2020-07-21 | $0.1985000 | $0.1942000 | $0.2084000 | $0.1942000 |
| 2020-07-22 | $0.1942000 | $0.1878000 | $0.2088000 | $0.1821000 |
| 2020-07-23 | $0.1878000 | $0.1883000 | $0.2038000 | $0.1859000 |
| 2020-07-24 | $0.1883000 | $0.1800000 | $0.1911000 | $0.1800000 |
| 2020-07-25 | $0.1800000 | $0.1885000 | $0.1995000 | $0.1803000 |
| 2020-07-26 | $0.1885000 | $0.1853000 | $0.1943000 | $0.1808000 |
| 2020-07-27 | $0.1853000 | $0.1686000 | $0.1918000 | $0.1686000 |
| 2020-07-28 | $0.1686000 | $0.1545000 | $0.1750000 | $0.1545000 |
| 2020-07-29 | $0.1545000 | $0.1549000 | $0.1595000 | $0.1480000 |
| 2020-07-30 | $0.1549000 | $0.1608000 | $0.1873000 | $0.1607000 |
| 2020-07-31 | $0.1608000 | $0.1838000 | $0.1838000 | $0.1663000 |
| 2020-08-01 | $0.1838000 | $0.1801000 | $0.2053000 | $0.1745000 |
| 2020-08-02 | $0.1801000 | $0.1729000 | $0.1792000 | $0.1622000 |
| 2020-08-03 | $0.1729000 | $0.1655000 | $0.1795000 | $0.1654000 |
| 2020-08-04 | $0.1655000 | $0.1683000 | $0.1715000 | $0.1570000 |
| 2020-08-05 | $0.1683000 | $0.1681000 | $0.1732000 | $0.1613000 |
| 2020-08-06 | $0.1681000 | $0.1588000 | $0.1655000 | $0.1588000 |
| 2020-08-07 | $0.1588000 | $0.1403000 | $0.1532000 | $0.1403000 |
| 2020-08-08 | $0.1403000 | $0.1535000 | $0.1616000 | $0.1469000 |
| 2020-08-09 | $0.1535000 | $0.1618000 | $0.1651000 | $0.1506000 |
| 2020-08-10 | $0.1618000 | $0.1651000 | $0.1660000 | $0.1572000 |
| 2020-08-11 | $0.1651000 | $0.1555000 | $0.1581000 | $0.1512000 |
| 2020-08-12 | $0.1555000 | $0.1606000 | $0.1659000 | $0.1519000 |
| 2020-08-13 | $0.1606000 | $0.1583000 | $0.1763000 | $0.1543000 |
| 2020-08-14 | $0.1583000 | $0.1572000 | $0.1681000 | $0.1552000 |
| 2020-08-15 | $0.1572000 | $0.1570000 | $0.1581000 | $0.1536000 |
| 2020-08-16 | $0.1570000 | $0.1508000 | $0.1594000 | $0.1506000 |
| 2020-08-17 | $0.1508000 | $0.1527000 | $0.1565000 | $0.1497000 |
| 2020-08-18 | $0.1527000 | $0.1400000 | $0.1514000 | $0.1385000 |
| 2020-08-19 | $0.1400000 | $0.1342000 | $0.1396000 | $0.1324000 |
| 2020-08-20 | $0.1342000 | $0.1412000 | $0.1539000 | $0.1302000 |
| 2020-08-21 | $0.1412000 | $0.1299000 | $0.1332000 | $0.1255000 |
| 2020-08-22 | $0.1299000 | $0.1294000 | $0.1357000 | $0.1279000 |
| 2020-08-23 | $0.1294000 | $0.1302000 | $0.1357000 | $0.1278000 |
| 2020-08-24 | $0.1302000 | $0.1400000 | $0.1433000 | $0.1336000 |
| 2020-08-25 | $0.1400000 | $0.1312000 | $0.1346000 | $0.1285000 |
| 2020-08-26 | $0.1312000 | $0.1288000 | $0.1340000 | $0.1288000 |
| 2020-08-27 | $0.1288000 | $0.1254000 | $0.1279000 | $0.1209000 |
| 2020-08-28 | $0.1254000 | $0.1217000 | $0.1295000 | $0.1216000 |
| 2020-08-29 | $0.1217000 | $0.1169000 | $0.1258000 | $0.1155000 |
| 2020-08-30 | $0.1169000 | $0.1197000 | $0.1288000 | $0.1190000 |
| 2020-08-31 | $0.1197000 | $0.1096000 | $0.1212000 | $0.0952 |
| 2020-09-01 | $0.1096000 | $0.1066000 | $0.1243000 | $0.1066000 |
| 2020-09-02 | $0.1066000 | $0.1087000 | $0.1181000 | $0.0922 |
| 2020-09-03 | $0.1087000 | $0.1001000 | $0.1032000 | $0.0894 |
| 2020-09-04 | $0.1001000 | $0.1020000 | $0.1067000 | $0.0964 |
| 2020-09-05 | $0.1020000 | $0.0941 | $0.1014000 | $0.0860 |
| 2020-09-06 | $0.0941 | $0.0936 | $0.1067000 | $0.0935 |
| 2020-09-07 | $0.0936 | $0.0999900 | $0.1054000 | $0.0938 |
| 2020-09-08 | $0.0999900 | $0.1036000 | $0.1050000 | $0.0954 |
| 2020-09-09 | $0.1036000 | $0.1024000 | $0.1109000 | $0.1000000 |
| 2020-09-10 | $0.1024000 | $0.1162000 | $0.1203000 | $0.1026000 |
| 2020-09-11 | $0.1162000 | $0.1148000 | $0.1197000 | $0.1123000 |
| 2020-09-12 | $0.1148000 | $0.1156000 | $0.1233000 | $0.1156000 |
| 2020-09-13 | $0.1156000 | $0.1076000 | $0.1108000 | $0.1028000 |
| 2020-09-14 | $0.1076000 | $0.1053000 | $0.1141000 | $0.1042000 |
| 2020-09-15 | $0.1053000 | $0.0992100 | $0.1016000 | $0.0992100 |
| 2020-09-16 | $0.0992100 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2020-09-17 | $0.0994800 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-18 | $0.1061000 | $0.1085000 | $0.1101000 | $0.1048000 |
| 2020-09-19 | $0.1085000 | $0.1131000 | $0.1131000 | $0.1087000 |
| 2020-09-20 | $0.1131000 | $0.1095000 | $0.1095000 | $0.0973 |
| 2020-09-21 | $0.1095000 | $0.1037000 | $0.1037000 | $0.1004000 |
| 2020-09-22 | $0.1037000 | $0.1066000 | $0.1066000 | $0.1049000 |
| 2020-09-23 | $0.1066000 | $0.1115000 | $0.1115000 | $0.0978 |
| 2020-09-24 | $0.1115000 | $0.1093000 | $0.1216000 | $0.1093000 |
| 2020-09-25 | $0.1093000 | $0.1090000 | $0.1123000 | $0.1090000 |
| 2020-09-26 | $0.1090000 | $0.1070000 | $0.1098000 | $0.1065000 |
| 2020-09-27 | $0.1070000 | $0.1073000 | $0.1245000 | $0.1063000 |
| 2020-09-28 | $0.1073000 | $0.1038000 | $0.1158000 | $0.1038000 |
| 2020-09-29 | $0.1038000 | $0.1074000 | $0.1075000 | $0.1055000 |
| 2020-09-30 | $0.1074000 | $0.1061000 | $0.1114000 | $0.1061000 |
| 2020-10-01 | $0.1061000 | $0.1090000 | $0.1090000 | $0.1031000 |
| 2020-10-02 | $0.1090000 | $0.1022000 | $0.1351000 | $0.1022000 |
| 2020-10-03 | $0.1022000 | $0.1013000 | $0.1032000 | $0.1013000 |
| 2020-10-04 | $0.1013000 | $0.0926 | $0.1032000 | $0.0926 |
| 2020-10-05 | $0.0926 | $0.0929 | $0.0929 | $0.0929 |
| 2020-10-06 | $0.0929 | $0.1021000 | $0.1152000 | $0.0895 |
| 2020-10-07 | $0.1021000 | $0.0986 | $0.1036000 | $0.0986 |
| 2020-10-08 | $0.0986 | $0.1018000 | $0.1018000 | $0.0983 |
| 2020-10-09 | $0.1018000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-10-10 | $0.1059000 | $0.1060000 | $0.1075000 | $0.0982 |
| 2020-10-11 | $0.1060000 | $0.1185000 | $0.1185000 | $0.1070000 |
| 2020-10-12 | $0.1185000 | $0.1556000 | $0.1556000 | $0.1225000 |
| 2020-10-13 | $0.1556000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-10-14 | $0.1534000 | $0.1234000 | $0.1524000 | $0.1234000 |
| 2020-10-15 | $0.1234000 | $0.1323000 | $0.1333000 | $0.1230000 |
| 2020-10-16 | $0.1323000 | $0.1413000 | $0.1413000 | $0.1247000 |
| 2020-10-17 | $0.1413000 | $0.1252000 | $0.1425000 | $0.1252000 |
| 2020-10-18 | $0.1252000 | $0.1250000 | $0.1285000 | $0.1250000 |
| 2020-10-19 | $0.1250000 | $0.1052000 | $0.1253000 | $0.1009000 |
| 2020-10-20 | $0.1052000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-10-21 | $0.1022000 | $0.1057000 | $0.1165000 | $0.1057000 |
| 2020-10-22 | $0.1057000 | $0.1078000 | $0.1120000 | $0.1078000 |
| 2020-10-23 | $0.1078000 | $0.1060000 | $0.1065000 | $0.1060000 |
| 2020-10-24 | $0.1060000 | $0.1031000 | $0.1068000 | $0.1031000 |
| 2020-10-25 | $0.1031000 | $0.1016000 | $0.1026000 | $0.1006000 |
| 2020-10-26 | $0.1016000 | $0.0977 | $0.0983 | $0.0977 |
| 2020-10-27 | $0.0977 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-10-28 | $0.1004000 | $0.0963 | $0.0967 | $0.0940 |
| 2020-10-29 | $0.0963 | $0.0960 | $0.0960 | $0.0960 |
| 2020-10-30 | $0.0960 | $0.1002000 | $0.1360000 | $0.0948 |
| 2020-10-31 | $0.1002000 | $0.1003000 | $0.1013000 | $0.0998200 |
| 2020-11-01 | $0.1003000 | $0.1011000 | $0.1028000 | $0.1011000 |
| 2020-11-02 | $0.1011000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-11-03 | $0.0979 | $0.1005000 | $0.1013000 | $0.0990600 |
| 2020-11-04 | $0.1005000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-11-05 | $0.1043000 | $0.1008000 | $0.1080000 | $0.1008000 |
| 2020-11-06 | $0.1008000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-07 | $0.1103000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-11-08 | $0.1053000 | $0.1149000 | $0.1149000 | $0.1000000 |
| 2020-11-09 | $0.1149000 | $0.1096000 | $0.1123000 | $0.1096000 |
| 2020-11-10 | $0.1096000 | $0.1092000 | $0.1112000 | $0.1092000 |
| 2020-11-11 | $0.1092000 | $0.1107000 | $0.1124000 | $0.1107000 |
| 2020-11-12 | $0.1107000 | $0.1111000 | $0.1209000 | $0.1104000 |
| 2020-11-13 | $0.1111000 | $0.1103000 | $0.1144000 | $0.1103000 |
| 2020-11-14 | $0.1103000 | $0.1110000 | $0.1110000 | $0.1067000 |
| 2020-11-15 | $0.1110000 | $0.1082000 | $0.1082000 | $0.1067000 |
| 2020-11-16 | $0.1082000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-11-17 | $0.1111000 | $0.1115000 | $0.1164000 | $0.1115000 |
| 2020-11-18 | $0.1115000 | $0.1052000 | $0.1106000 | $0.1042000 |
| 2020-11-19 | $0.1052000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-11-20 | $0.1037000 | $0.1037000 | $0.1122000 | $0.1037000 |
| 2020-11-21 | $0.1037000 | $0.1077000 | $0.1144000 | $0.1077000 |
| 2020-11-22 | $0.1077000 | $0.1059000 | $0.1130000 | $0.0981 |
| 2020-11-23 | $0.1059000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2020-11-24 | $0.1051000 | $0.1033000 | $0.1210000 | $0.1016000 |
| 2020-11-25 | $0.1033000 | $0.0972 | $0.0972 | $0.0972 |
| 2020-11-26 | $0.0972 | $0.1091000 | $0.1091000 | $0.0888 |
| 2020-11-27 | $0.1091000 | $0.1089000 | $0.1089000 | $0.0965 |
| 2020-11-28 | $0.1089000 | $0.1087000 | $0.1129000 | $0.1084000 |
| 2020-11-29 | $0.1087000 | $0.1065000 | $0.1164000 | $0.1065000 |
| 2020-11-30 | $0.1065000 | $0.1084000 | $0.1165000 | $0.1079000 |
| 2020-12-01 | $0.1084000 | $0.1073000 | $0.1086000 | $0.1032000 |
| 2020-12-02 | $0.1073000 | $0.1107000 | $0.1121000 | $0.1092000 |
| 2020-12-03 | $0.1107000 | $0.1089000 | $0.1141000 | $0.1083000 |
| 2020-12-04 | $0.1089000 | $0.1077000 | $0.1114000 | $0.1003000 |
| 2020-12-05 | $0.1077000 | $0.1085000 | $0.1171000 | $0.1079000 |
| 2020-12-06 | $0.1085000 | $0.1102000 | $0.1115000 | $0.1061000 |
| 2020-12-07 | $0.1102000 | $0.1075000 | $0.1105000 | $0.1039000 |
| 2020-12-08 | $0.1075000 | $0.1075000 | $0.1087000 | $0.0988 |
| 2020-12-09 | $0.1075000 | $0.1078000 | $0.1159000 | $0.1063000 |
| 2020-12-10 | $0.1078000 | $0.1063000 | $0.1091000 | $0.1025000 |
| 2020-12-11 | $0.1063000 | $0.1024000 | $0.1076000 | $0.1009000 |
| 2020-12-12 | $0.1024000 | $0.1069000 | $0.1110000 | $0.1046000 |
| 2020-12-13 | $0.1069000 | $0.1069000 | $0.1121000 | $0.1054000 |
| 2020-12-14 | $0.1069000 | $0.1061000 | $0.1082000 | $0.1044000 |
| 2020-12-15 | $0.1061000 | $0.1067000 | $0.1086000 | $0.1050000 |
| 2020-12-16 | $0.1067000 | $0.1081000 | $0.1185000 | $0.1071000 |
| 2020-12-17 | $0.1081000 | $0.1094000 | $0.1115000 | $0.1029000 |
| 2020-12-18 | $0.1094000 | $0.1100000 | $0.1145000 | $0.1082000 |
| 2020-12-19 | $0.1100000 | $0.1082000 | $0.1120000 | $0.1056000 |
| 2020-12-20 | $0.1082000 | $0.1067000 | $0.1094000 | $0.1026000 |
| 2020-12-21 | $0.1067000 | $0.1053000 | $0.1064000 | $0.0990 |
| 2020-12-22 | $0.1053000 | $0.1044000 | $0.1145000 | $0.1042000 |
| 2020-12-23 | $0.1044000 | $0.1013000 | $0.1048000 | $0.0936 |
| 2020-12-24 | $0.1013000 | $0.1033000 | $0.1130000 | $0.1013000 |
| 2020-12-25 | $0.1033000 | $0.1052000 | $0.1096000 | $0.1011000 |
| 2020-12-26 | $0.1052000 | $0.1033000 | $0.1079000 | $0.0983 |
| 2020-12-27 | $0.1033000 | $0.1012000 | $0.1133000 | $0.0889 |
| 2020-12-28 | $0.1012000 | $0.0993000 | $0.1080000 | $0.0970 |
| 2020-12-29 | $0.0993000 | $0.0985 | $0.1036000 | $0.0937 |
| 2020-12-30 | $0.0985 | $0.0987 | $0.1066000 | $0.0960 |
| 2020-12-31 | $0.0987 | $0.1019000 | $0.1036000 | $0.0953 |
| 2021-01-01 | $0.1019000 | $0.1045000 | $0.1105000 | $0.0982 |
| 2021-01-02 | $0.1045000 | $0.1012000 | $0.1115000 | $0.1002000 |
| 2021-01-03 | $0.1012000 | $0.1022000 | $0.1311000 | $0.0997300 |
| 2021-01-04 | $0.1022000 | $0.1029000 | $0.1162000 | $0.0922 |
| 2021-01-05 | $0.1029000 | $0.1025000 | $0.1143000 | $0.0952 |
| 2021-01-06 | $0.1025000 | $0.1067000 | $0.1179000 | $0.1052000 |
| 2021-01-07 | $0.1067000 | $0.1131000 | $0.1232000 | $0.1067000 |
| 2021-01-08 | $0.1131000 | $0.1114000 | $0.1223000 | $0.1072000 |
| 2021-01-09 | $0.1114000 | $0.1133000 | $0.1236000 | $0.1094000 |
| 2021-01-10 | $0.1133000 | $0.1143000 | $0.1190000 | $0.1060000 |
| 2021-01-11 | $0.1143000 | $0.1073000 | $0.1242000 | $0.0982 |
| 2021-01-12 | $0.1073000 | $0.1087000 | $0.1109000 | $0.0989 |
| 2021-01-13 | $0.1087000 | $0.1075000 | $0.1208000 | $0.1039000 |
| 2021-01-14 | $0.1075000 | $0.1071000 | $0.1188000 | $0.1030000 |
| 2021-01-15 | $0.1071000 | $0.1057000 | $0.1120000 | $0.0984 |
| 2021-01-16 | $0.1057000 | $0.1048000 | $0.1128000 | $0.1013000 |
| 2021-01-17 | $0.1048000 | $0.1033000 | $0.1096000 | $0.0999300 |
| 2021-01-18 | $0.1033000 | $0.1046000 | $0.1082000 | $0.1026000 |
| 2021-01-19 | $0.1046000 | $0.1033000 | $0.1143000 | $0.0994800 |
| 2021-01-20 | $0.1033000 | $0.1031000 | $0.1129000 | $0.1009000 |
| 2021-01-21 | $0.1031000 | $0.0963 | $0.0981 | $0.0832 |
| 2021-01-22 | $0.0963 | $0.0986 | $0.1125000 | $0.0952 |
| 2021-01-23 | $0.0986 | $0.0959 | $0.1013000 | $0.0959 |
| 2021-01-24 | $0.0959 | $0.0971 | $0.1140000 | $0.0971 |
| 2021-01-25 | $0.0971 | $0.0986 | $0.1032000 | $0.0870 |
| 2021-01-26 | $0.0986 | $0.0958 | $0.1085000 | $0.0928 |
| 2021-01-27 | $0.0958 | $0.0936 | $0.0966 | $0.0843 |
| 2021-01-28 | $0.0936 | $0.0932 | $0.1031000 | $0.0904 |
| 2021-01-29 | $0.0932 | $0.0941 | $0.1050000 | $0.0890 |
| 2021-01-30 | $0.0941 | $0.0967 | $0.1029000 | $0.0913 |
| 2021-01-31 | $0.0967 | $0.0992200 | $0.1082000 | $0.0919 |
| 2021-02-01 | $0.0992200 | $0.0965 | $0.1049000 | $0.0961 |
| 2021-02-02 | $0.0965 | $0.0951 | $0.1078000 | $0.0917 |
| 2021-02-03 | $0.0951 | $0.0959 | $0.1100000 | $0.0959 |
| 2021-02-04 | $0.0959 | $0.0946 | $0.0976 | $0.0898 |
| 2021-02-05 | $0.0946 | $0.0952 | $0.1023000 | $0.0924 |
| 2021-02-06 | $0.0952 | $0.0939 | $0.0955 | $0.0905 |
| 2021-02-07 | $0.0939 | $0.0927 | $0.1006000 | $0.0893 |
| 2021-02-08 | $0.0927 | $0.0985 | $0.1045000 | $0.0947 |
| 2021-02-09 | $0.0985 | $0.1003000 | $0.1102000 | $0.0932 |
| 2021-02-10 | $0.1003000 | $0.1035000 | $0.1074000 | $0.0971 |
| 2021-02-11 | $0.1035000 | $0.1071000 | $0.1098000 | $0.1023000 |
| 2021-02-12 | $0.1071000 | $0.1168000 | $0.1284000 | $0.1087000 |
| 2021-02-13 | $0.1168000 | $0.1347000 | $0.1352000 | $0.1145000 |
| 2021-02-14 | $0.1347000 | $0.1352000 | $0.1547000 | $0.1258000 |
| 2021-02-15 | $0.1352000 | $0.1228000 | $0.1335000 | $0.1173000 |
| 2021-02-16 | $0.1228000 | $0.1200000 | $0.1282000 | $0.1170000 |
| 2021-02-17 | $0.1200000 | $0.1231000 | $0.1290000 | $0.1194000 |
| 2021-02-18 | $0.1231000 | $0.1239000 | $0.1294000 | $0.1220000 |
| 2021-02-19 | $0.1239000 | $0.1225000 | $0.1298000 | $0.1200000 |
| 2021-02-20 | $0.1225000 | $0.1101000 | $0.1224000 | $0.1092000 |
| 2021-02-21 | $0.1101000 | $0.1144000 | $0.1204000 | $0.1109000 |
| 2021-02-22 | $0.1144000 | $0.1076000 | $0.1159000 | $0.1040000 |
| 2021-02-23 | $0.1076000 | $0.0986 | $0.1111000 | $0.0889 |
| 2021-02-24 | $0.0986 | $0.1027000 | $0.1079000 | $0.0996200 |
| 2021-02-25 | $0.1027000 | $0.0997300 | $0.1003000 | $0.0901 |
| 2021-02-26 | $0.0997300 | $0.1035000 | $0.1044000 | $0.0937 |
| 2021-02-27 | $0.1035000 | $0.1018000 | $0.1046000 | $0.0968 |
| 2021-02-28 | $0.1018000 | $0.1010000 | $0.1087000 | $0.0970 |
| 2021-03-01 | $0.1010000 | $0.1006000 | $0.1116000 | $0.0999500 |
| 2021-03-02 | $0.1006000 | $0.0983 | $0.1002000 | $0.0930 |
| 2021-03-03 | $0.0983 | $0.0996100 | $0.1040000 | $0.0963 |
| 2021-03-04 | $0.0996100 | $0.1003000 | $0.1023000 | $0.0954 |
| 2021-03-05 | $0.1003000 | $0.0992800 | $0.1060000 | $0.0988 |
| 2021-03-06 | $0.0992800 | $0.1014000 | $0.1078000 | $0.1004000 |
| 2021-03-07 | $0.1014000 | $0.1012000 | $0.1067000 | $0.1012000 |
| 2021-03-08 | $0.1012000 | $0.1024000 | $0.1117000 | $0.1024000 |
| 2021-03-09 | $0.1024000 | $0.1022000 | $0.1063000 | $0.1018000 |
| 2021-03-10 | $0.1022000 | $0.1061000 | $0.1160000 | $0.0973 |
| 2021-03-11 | $0.1061000 | $0.1109000 | $0.1135000 | $0.1058000 |
| 2021-03-12 | $0.1109000 | $0.1146000 | $0.1188000 | $0.1059000 |
| 2021-03-13 | $0.1146000 | $0.1145000 | $0.1262000 | $0.1137000 |
| 2021-03-14 | $0.1145000 | $0.1185000 | $0.1185000 | $0.1083000 |
| 2021-03-15 | $0.1185000 | $0.1242000 | $0.1285000 | $0.1134000 |
| 2021-03-16 | $0.1242000 | $0.1286000 | $0.1333000 | $0.1242000 |
| 2021-03-17 | $0.1286000 | $0.1424000 | $0.1429000 | $0.1293000 |
| 2021-03-18 | $0.1424000 | $0.1373000 | $0.1499000 | $0.1318000 |
| 2021-03-19 | $0.1373000 | $0.1379000 | $0.1460000 | $0.1336000 |
| 2021-03-20 | $0.1379000 | $0.1347000 | $0.1401000 | $0.1296000 |
| 2021-03-21 | $0.1347000 | $0.1258000 | $0.1359000 | $0.1226000 |
| 2021-03-22 | $0.1258000 | $0.1245000 | $0.1277000 | $0.1171000 |
| 2021-03-23 | $0.1245000 | $0.1243000 | $0.1285000 | $0.1203000 |
| 2021-03-24 | $0.1243000 | $0.1270000 | $0.1292000 | $0.1165000 |
| 2021-03-25 | $0.1270000 | $0.1244000 | $0.1284000 | $0.1225000 |
| 2021-03-26 | $0.1244000 | $0.1317000 | $0.1360000 | $0.1278000 |
| 2021-03-27 | $0.1317000 | $0.1330000 | $0.1385000 | $0.1291000 |
| 2021-03-28 | $0.1330000 | $0.1424000 | $0.1434000 | $0.1309000 |
| 2021-03-29 | $0.1424000 | $0.1464000 | $0.1542000 | $0.1413000 |
| 2021-03-30 | $0.1464000 | $0.1482000 | $0.1519000 | $0.1455000 |
| 2021-03-31 | $0.1482000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-04-01 | $0.1545000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-04-02 | $0.1584000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-04-03 | $0.1718000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-04-04 | $0.1617000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-04-05 | $0.1672000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-04-06 | $0.1697000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2021-04-07 | $0.1700000 | $0.2516000 | $0.2540000 | $0.1581000 |
| 2021-04-08 | $0.2516000 | $0.3201000 | $0.3215000 | $0.2618000 |
| 2021-04-09 | $0.3201000 | $0.3964000 | $0.4092000 | $0.3087000 |
| 2021-04-10 | $0.3964000 | $0.4071000 | $0.4592000 | $0.3762000 |
| 2021-04-11 | $0.4071000 | $0.3490000 | $0.4110000 | $0.3194000 |
| 2021-04-12 | $0.3490000 | $0.3337000 | $0.3564000 | $0.3029000 |
| 2021-04-13 | $0.3337000 | $0.3754000 | $0.3967000 | $0.3402000 |
| 2021-04-14 | $0.3754000 | $0.3599000 | $0.4015000 | $0.3531000 |
| 2021-04-15 | $0.3599000 | $0.3549000 | $0.3861000 | $0.3547000 |
| 2021-04-16 | $0.3549000 | $0.3513000 | $0.3692000 | $0.3268000 |
| 2021-04-17 | $0.3513000 | $0.3521000 | $0.3530000 | $0.3220000 |
| 2021-04-18 | $0.3521000 | $0.3321000 | $0.3754000 | $0.2951000 |
| 2021-04-19 | $0.3321000 | $0.3321000 | $0.3470000 | $0.3068000 |
| 2021-04-20 | $0.3321000 | $0.3160000 | $0.3741000 | $0.3067000 |
| 2021-04-21 | $0.3160000 | $0.3253000 | $0.3400000 | $0.3152000 |
| 2021-04-22 | $0.3253000 | $0.3182000 | $0.3338000 | $0.2997000 |
| 2021-04-23 | $0.3182000 | $0.3088000 | $0.3353000 | $0.2841000 |
| 2021-04-24 | $0.3088000 | $0.3054000 | $0.3108000 | $0.2862000 |
| 2021-04-25 | $0.3054000 | $0.3156000 | $0.3423000 | $0.3084000 |
| 2021-04-26 | $0.3156000 | $0.3508000 | $0.3524000 | $0.3267000 |
| 2021-04-27 | $0.3508000 | $0.3684000 | $0.4045000 | $0.3567000 |
| 2021-04-28 | $0.3684000 | $0.3664000 | $0.3948000 | $0.3615000 |
| 2021-04-29 | $0.3664000 | $0.3707000 | $0.3837000 | $0.3625000 |
| 2021-04-30 | $0.3707000 | $0.3728000 | $0.3803000 | $0.3648000 |
| 2021-05-01 | $0.3728000 | $0.3602000 | $0.3977000 | $0.3582000 |
| 2021-05-02 | $0.3602000 | $0.3365000 | $0.3646000 | $0.3306000 |
| 2021-05-03 | $0.3365000 | $0.3428000 | $0.3943000 | $0.3411000 |
| 2021-05-04 | $0.3428000 | $0.3286000 | $0.3458000 | $0.3047000 |
| 2021-05-05 | $0.3286000 | $0.3218000 | $0.3656000 | $0.3155000 |
| 2021-05-06 | $0.3218000 | $0.3321000 | $0.3467000 | $0.3108000 |
| 2021-05-07 | $0.3321000 | $0.3372000 | $0.3491000 | $0.3017000 |
| 2021-05-08 | $0.3372000 | $0.3235000 | $0.3838000 | $0.3094000 |
| 2021-05-09 | $0.3235000 | $0.3134000 | $0.3291000 | $0.2851000 |
| 2021-05-10 | $0.3134000 | $0.3037000 | $0.3263000 | $0.2899000 |
| 2021-05-11 | $0.3037000 | $0.2975000 | $0.3326000 | $0.2829000 |
| 2021-05-12 | $0.2975000 | $0.2832000 | $0.2881000 | $0.2283000 |
| 2021-05-13 | $0.2832000 | $0.2826000 | $0.2983000 | $0.2562000 |
| 2021-05-14 | $0.2826000 | $0.2876000 | $0.3183000 | $0.2836000 |
| 2021-05-15 | $0.2876000 | $0.2886000 | $0.2886000 | $0.2533000 |
| 2021-05-16 | $0.2886000 | $0.2783000 | $0.3005000 | $0.2636000 |
| 2021-05-17 | $0.2783000 | $0.2795000 | $0.2913000 | $0.2539000 |
| 2021-05-18 | $0.2795000 | $0.2776000 | $0.2918000 | $0.2645000 |
| 2021-05-19 | $0.2776000 | $0.2289000 | $0.2572000 | $0.1688000 |
| 2021-05-20 | $0.2289000 | $0.2243000 | $0.2826000 | $0.2010000 |
| 2021-05-21 | $0.2243000 | $0.2090000 | $0.2446000 | $0.1800000 |
| 2021-05-22 | $0.2090000 | $0.2060000 | $0.2116000 | $0.1851000 |
| 2021-05-23 | $0.2060000 | $0.1855000 | $0.2149000 | $0.1652000 |
| 2021-05-24 | $0.1855000 | $0.2273000 | $0.2612000 | $0.1878000 |
| 2021-05-25 | $0.2273000 | $0.2307000 | $0.2513000 | $0.2085000 |
| 2021-05-26 | $0.2307000 | $0.2380000 | $0.2487000 | $0.2146000 |
| 2021-05-27 | $0.2380000 | $0.2677000 | $0.2732000 | $0.2043000 |
| 2021-05-28 | $0.2677000 | $0.2552000 | $0.2687000 | $0.2186000 |
| 2021-05-29 | $0.2552000 | $0.2575000 | $0.2611000 | $0.2192000 |
| 2021-05-30 | $0.2575000 | $0.2554000 | $0.2754000 | $0.2303000 |
| 2021-05-31 | $0.2554000 | $0.2515000 | $0.3054000 | $0.2485000 |
| 2021-06-01 | $0.2515000 | $0.2531000 | $0.2603000 | $0.2392000 |
| 2021-06-02 | $0.2531000 | $0.2544000 | $0.2666000 | $0.2309000 |
| 2021-06-03 | $0.2544000 | $0.2656000 | $0.2773000 | $0.2245000 |
| 2021-06-04 | $0.2656000 | $0.2417000 | $0.2699000 | $0.2366000 |
| 2021-06-05 | $0.2417000 | $0.2525000 | $0.2627000 | $0.2054000 |
| 2021-06-06 | $0.2525000 | $0.2527000 | $0.2651000 | $0.2239000 |
| 2021-06-07 | $0.2527000 | $0.2438000 | $0.2533000 | $0.2163000 |
| 2021-06-08 | $0.2438000 | $0.2213000 | $0.2449000 | $0.2025000 |
| 2021-06-09 | $0.2213000 | $0.2344000 | $0.2561000 | $0.2146000 |
| 2021-06-10 | $0.2344000 | $0.2158000 | $0.2321000 | $0.2002000 |
| 2021-06-11 | $0.2158000 | $0.2124000 | $0.2301000 | $0.1999000 |
| 2021-06-12 | $0.2124000 | $0.2315000 | $0.2365000 | $0.2059000 |
| 2021-06-13 | $0.2315000 | $0.2324000 | $0.2653000 | $0.2314000 |
| 2021-06-14 | $0.2324000 | $0.2518000 | $0.2654000 | $0.2357000 |
| 2021-06-15 | $0.2518000 | $0.2600000 | $0.2605000 | $0.2310000 |
| 2021-06-16 | $0.2600000 | $0.2652000 | $0.2661000 | $0.2226000 |
| 2021-06-17 | $0.2652000 | $0.2605000 | $0.2657000 | $0.2315000 |
| 2021-06-18 | $0.2605000 | $0.2461000 | $0.2705000 | $0.2272000 |
| 2021-06-19 | $0.2461000 | $0.2526000 | $0.2589000 | $0.2294000 |
| 2021-06-20 | $0.2526000 | $0.2315000 | $0.2670000 | $0.2262000 |
| 2021-06-21 | $0.2315000 | $0.2018000 | $0.2358000 | $0.1931000 |
| 2021-06-22 | $0.2018000 | $0.2189000 | $0.2319000 | $0.1945000 |
| 2021-06-23 | $0.2189000 | $0.2211000 | $0.2372000 | $0.2020000 |
| 2021-06-24 | $0.2211000 | $0.2132000 | $0.2307000 | $0.2069000 |
| 2021-06-25 | $0.2132000 | $0.2165000 | $0.2180000 | $0.1899000 |
| 2021-06-26 | $0.2165000 | $0.2109000 | $0.2274000 | $0.2021000 |
| 2021-06-27 | $0.2109000 | $0.2065000 | $0.2346000 | $0.2057000 |
| 2021-06-28 | $0.2065000 | $0.2128000 | $0.2278000 | $0.2044000 |
| 2021-06-29 | $0.2128000 | $0.2155000 | $0.2211000 | $0.1897000 |
| 2021-06-30 | $0.2155000 | $0.2101000 | $0.2290000 | $0.2071000 |
| 2021-07-01 | $0.2101000 | $0.2000000 | $0.2054000 | $0.1903000 |
| 2021-07-02 | $0.2000000 | $0.1962000 | $0.2128000 | $0.1934000 |
| 2021-07-03 | $0.1962000 | $0.1933000 | $0.2051000 | $0.1855000 |
| 2021-07-04 | $0.1933000 | $0.1970000 | $0.2068000 | $0.1907000 |
| 2021-07-05 | $0.1970000 | $0.2100000 | $0.2205000 | $0.1821000 |
| 2021-07-06 | $0.2100000 | $0.2218000 | $0.2371000 | $0.2037000 |
| 2021-07-07 | $0.2218000 | $0.2208000 | $0.2252000 | $0.2011000 |
| 2021-07-08 | $0.2208000 | $0.2163000 | $0.2210000 | $0.1799000 |
| 2021-07-09 | $0.2163000 | $0.2111000 | $0.2251000 | $0.1920000 |
| 2021-07-10 | $0.2111000 | $0.2024000 | $0.2127000 | $0.1906000 |
| 2021-07-11 | $0.2024000 | $0.1961000 | $0.2070000 | $0.1935000 |
| 2021-07-12 | $0.1961000 | $0.1935000 | $0.1956000 | $0.1783000 |
| 2021-07-13 | $0.1935000 | $0.1824000 | $0.1859000 | $0.1766000 |
| 2021-07-14 | $0.1824000 | $0.1819000 | $0.1942000 | $0.1797000 |
| 2021-07-15 | $0.1819000 | $0.1845000 | $0.1893000 | $0.1644000 |
| 2021-07-16 | $0.1845000 | $0.1828000 | $0.1858000 | $0.1763000 |
| 2021-07-17 | $0.1828000 | $0.1790000 | $0.1877000 | $0.1757000 |
| 2021-07-18 | $0.1790000 | $0.1733000 | $0.1782000 | $0.1585000 |
| 2021-07-19 | $0.1733000 | $0.1728000 | $0.1784000 | $0.1631000 |
| 2021-07-20 | $0.1728000 | $0.1635000 | $0.1794000 | $0.1581000 |
| 2021-07-21 | $0.1635000 | $0.1795000 | $0.1975000 | $0.1740000 |
| 2021-07-22 | $0.1795000 | $0.2021000 | $0.2023000 | $0.1804000 |
| 2021-07-23 | $0.2021000 | $0.2047000 | $0.2130000 | $0.1996000 |
| 2021-07-24 | $0.2047000 | $0.2147000 | $0.2179000 | $0.2057000 |
| 2021-07-25 | $0.2147000 | $0.2344000 | $0.2451000 | $0.2144000 |
| 2021-07-26 | $0.2344000 | $0.2088000 | $0.2391000 | $0.2017000 |
| 2021-07-27 | $0.2088000 | $0.2297000 | $0.2316000 | $0.2044000 |
| 2021-07-28 | $0.2297000 | $0.2158000 | $0.2299000 | $0.2106000 |
| 2021-07-29 | $0.2158000 | $0.2131000 | $0.2245000 | $0.2123000 |
| 2021-07-30 | $0.2131000 | $0.2136000 | $0.2274000 | $0.2097000 |
| 2021-07-31 | $0.2136000 | $0.2137000 | $0.2210000 | $0.2079000 |
| 2021-08-01 | $0.2137000 | $0.2112000 | $0.2170000 | $0.1979000 |
| 2021-08-02 | $0.2112000 | $0.2105000 | $0.2209000 | $0.2037000 |
| 2021-08-03 | $0.2105000 | $0.2112000 | $0.2145000 | $0.1987000 |
| 2021-08-04 | $0.2112000 | $0.2115000 | $0.2317000 | $0.2069000 |
| 2021-08-05 | $0.2115000 | $0.2108000 | $0.2323000 | $0.2054000 |
| 2021-08-06 | $0.2108000 | $0.2065000 | $0.2216000 | $0.1987000 |
| 2021-08-07 | $0.2065000 | $0.2078000 | $0.2397000 | $0.2052000 |
| 2021-08-08 | $0.2078000 | $0.2104000 | $0.2131000 | $0.1953000 |
| 2021-08-09 | $0.2104000 | $0.2095000 | $0.2253000 | $0.2041000 |
| 2021-08-10 | $0.2095000 | $0.2058000 | $0.2171000 | $0.1986000 |
| 2021-08-11 | $0.2058000 | $0.2018000 | $0.2101000 | $0.1949000 |
| 2021-08-12 | $0.2119000 | $0.1996000 | $0.2209000 | $0.1950000 |
| 2021-08-13 | $0.1996000 | $0.2021000 | $0.2340000 | $0.1968000 |
| 2021-08-14 | $0.2021000 | $0.1967000 | $0.2140000 | $0.1901000 |
| 2021-08-15 | $0.1967000 | $0.2069000 | $0.2364000 | $0.1881000 |
| 2021-08-16 | $0.2069000 | $0.2112000 | $0.2238000 | $0.1841000 |
| 2021-08-17 | $0.2112000 | $0.2184000 | $0.2346000 | $0.1979000 |
| 2021-08-18 | $0.2184000 | $0.2200000 | $0.2342000 | $0.2004000 |
| 2021-08-19 | $0.2200000 | $0.2111000 | $0.2341000 | $0.2096000 |
| 2021-08-20 | $0.2111000 | $0.2113000 | $0.2241000 | $0.2067000 |
| 2021-08-21 | $0.2113000 | $0.2068000 | $0.2165000 | $0.1955000 |
| 2021-08-22 | $0.2068000 | $0.2029000 | $0.2185000 | $0.2003000 |
| 2021-08-23 | $0.2029000 | $0.1994000 | $0.2223000 | $0.1927000 |
| 2021-08-24 | $0.1994000 | $0.1945000 | $0.2002000 | $0.1837000 |
| 2021-08-25 | $0.1945000 | $0.1866000 | $0.2028000 | $0.1824000 |
| 2021-08-26 | $0.1866000 | $0.1800000 | $0.1909000 | $0.1562000 |
| 2021-08-27 | $0.1800000 | $0.1831000 | $0.1995000 | $0.1608000 |
| 2021-08-28 | $0.1831000 | $0.1825000 | $0.1851000 | $0.1711000 |
| 2021-08-29 | $0.1825000 | $0.1822000 | $0.1890000 | $0.1722000 |
| 2021-08-30 | $0.1822000 | $0.1953000 | $0.2047000 | $0.1772000 |
| 2021-08-31 | $0.1953000 | $0.1896000 | $0.2099000 | $0.1810000 |
| 2021-09-01 | $0.1896000 | $0.1880000 | $0.2156000 | $0.1865000 |
| 2021-09-02 | $0.1880000 | $0.1879000 | $0.1924000 | $0.1750000 |
| 2021-09-03 | $0.1879000 | $0.1891000 | $0.2009000 | $0.1816000 |
| 2021-09-04 | $0.1891000 | $0.1885000 | $0.1920000 | $0.1769000 |
| 2021-09-05 | $0.1885000 | $0.1885000 | $0.1933000 | $0.1885000 |
| 2021-09-06 | $0.1885000 | $0.2062000 | $0.2066000 | $0.1874000 |
| 2021-09-07 | $0.2062000 | $0.1930000 | $0.2132000 | $0.1803000 |
| 2021-09-08 | $0.1930000 | $0.2303000 | $0.2306000 | $0.1967000 |
| 2021-09-09 | $0.2303000 | $0.2181000 | $0.2253000 | $0.2164000 |
| 2021-09-10 | $0.2181000 | $0.2115000 | $0.2115000 | $0.2018000 |
| 2021-09-11 | $0.2115000 | $0.2319000 | $0.2319000 | $0.2133000 |
| 2021-09-12 | $0.2319000 | $0.2336000 | $0.2418000 | $0.2336000 |
| 2021-09-13 | $0.2336000 | $0.2408000 | $0.2408000 | $0.2254000 |
| 2021-09-14 | $0.2408000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-09-15 | $0.2519000 | $0.2422000 | $0.2650000 | $0.2422000 |
| 2021-09-16 | $0.2422000 | $0.2320000 | $0.2391000 | $0.2213000 |
| 2021-09-17 | $0.2320000 | $0.2379000 | $0.2379000 | $0.2206000 |
| 2021-09-18 | $0.2379000 | $0.2343000 | $0.2405000 | $0.2244000 |
| 2021-09-19 | $0.2343000 | $0.2247000 | $0.2270000 | $0.2247000 |
| 2021-09-20 | $0.2247000 | $0.2118000 | $0.2225000 | $0.2002000 |
| 2021-09-21 | $0.2118000 | $0.2208000 | $0.2208000 | $0.1929000 |
| 2021-09-22 | $0.2208000 | $0.2112000 | $0.2463000 | $0.2106000 |
| 2021-09-23 | $0.2112000 | $0.2180000 | $0.2180000 | $0.2164000 |
| 2021-09-24 | $0.2180000 | $0.1999000 | $0.2025000 | $0.1999000 |
| 2021-09-25 | $0.1999000 | $0.2004000 | $0.2255000 | $0.1989000 |
| 2021-09-26 | $0.2004000 | $0.1737000 | $0.2099000 | $0.1737000 |
| 2021-09-27 | $0.1737000 | $0.1672000 | $0.1689000 | $0.1654000 |
| 2021-09-28 | $0.1672000 | $0.1693000 | $0.1693000 | $0.1603000 |
| 2021-09-29 | $0.1693000 | $0.1685000 | $0.1719000 | $0.1631000 |
| 2021-09-30 | $0.1685000 | $0.1671000 | $0.1773000 | $0.1662000 |
| 2021-10-01 | $0.1671000 | $0.1712000 | $0.1890000 | $0.1712000 |
| 2021-10-02 | $0.1712000 | $0.1718000 | $0.1766000 | $0.1718000 |
| 2021-10-03 | $0.1718000 | $0.1713000 | $0.1734000 | $0.1703000 |
| 2021-10-04 | $0.1713000 | $0.1672000 | $0.1696000 | $0.1658000 |
| 2021-10-05 | $0.1672000 | $0.1670000 | $0.1740000 | $0.1670000 |
| 2021-10-06 | $0.1670000 | $0.1702000 | $0.1706000 | $0.1699000 |
| 2021-10-07 | $0.1702000 | $0.1683000 | $0.1708000 | $0.1629000 |
| 2021-10-08 | $0.1683000 | $0.1646000 | $0.1671000 | $0.1646000 |
| 2021-10-09 | $0.1646000 | $0.1642000 | $0.1659000 | $0.1642000 |
| 2021-10-10 | $0.1642000 | $0.1671000 | $0.1671000 | $0.1568000 |
| 2021-10-11 | $0.1671000 | $0.1687000 | $0.1733000 | $0.1666000 |
| 2021-10-12 | $0.1687000 | $0.1675000 | $0.1675000 | $0.1662000 |
| 2021-10-13 | $0.1675000 | $0.1584000 | $0.1732000 | $0.1584000 |
| 2021-10-14 | $0.1584000 | $0.1554000 | $0.1672000 | $0.1554000 |
| 2021-10-15 | $0.1554000 | $0.1563000 | $0.1671000 | $0.1563000 |
| 2021-10-16 | $0.1563000 | $0.1574000 | $0.1601000 | $0.1497000 |
| 2021-10-17 | $0.1574000 | $0.1550000 | $0.1623000 | $0.1531000 |
| 2021-10-18 | $0.1550000 | $0.1510000 | $0.1585000 | $0.1495000 |
| 2021-10-19 | $0.1510000 | $0.1683000 | $0.1745000 | $0.1543000 |
| 2021-10-20 | $0.1683000 | $0.1686000 | $0.1832000 | $0.1673000 |
| 2021-10-21 | $0.1686000 | $0.1637000 | $0.1690000 | $0.1572000 |
| 2021-10-22 | $0.1637000 | $0.1676000 | $0.1712000 | $0.1549000 |
| 2021-10-23 | $0.1676000 | $0.1684000 | $0.1784000 | $0.1663000 |
| 2021-10-24 | $0.1684000 | $0.1674000 | $0.1768000 | $0.1621000 |
| 2021-10-25 | $0.1674000 | $0.1718000 | $0.1823000 | $0.1680000 |
| 2021-10-26 | $0.1718000 | $0.1668000 | $0.1693000 | $0.1602000 |
| 2021-10-27 | $0.1668000 | $0.1554000 | $0.1656000 | $0.1491000 |
| 2021-10-28 | $0.1554000 | $0.1608000 | $0.1810000 | $0.1591000 |
| 2021-10-29 | $0.1608000 | $0.1604000 | $0.1692000 | $0.1590000 |
| 2021-10-30 | $0.1604000 | $0.1526000 | $0.1591000 | $0.1492000 |
| 2021-10-31 | $0.1526000 | $0.1523000 | $0.1609000 | $0.1433000 |
| 2021-11-01 | $0.1523000 | $0.1535000 | $0.1599000 | $0.1461000 |
| 2021-11-02 | $0.1535000 | $0.1530000 | $0.1654000 | $0.1502000 |
| 2021-11-03 | $0.1530000 | $0.1496000 | $0.1552000 | $0.1441000 |
| 2021-11-04 | $0.1496000 | $0.1447000 | $0.1493000 | $0.1388000 |
| 2021-11-05 | $0.1447000 | $0.1371000 | $0.1438000 | $0.1147000 |
| 2021-11-06 | $0.1371000 | $0.1379000 | $0.1497000 | $0.1316000 |
| 2021-11-07 | $0.1379000 | $0.1399000 | $0.1431000 | $0.1381000 |
| 2021-11-08 | $0.1399000 | $0.1400000 | $0.1511000 | $0.1381000 |
| 2021-11-09 | $0.1400000 | $0.1382000 | $0.1401000 | $0.1353000 |
| 2021-11-10 | $0.1382000 | $0.1325000 | $0.1390000 | $0.1283000 |
| 2021-11-11 | $0.1325000 | $0.1322000 | $0.1407000 | $0.1275000 |
| 2021-11-12 | $0.1322000 | $0.1261000 | $0.1345000 | $0.1261000 |
| 2021-11-13 | $0.1261000 | $0.1217000 | $0.1278000 | $0.1180000 |
| 2021-11-14 | $0.1217000 | $0.1171000 | $0.1217000 | $0.1148000 |
| 2021-11-15 | $0.1171000 | $0.1168000 | $0.1177000 | $0.1104000 |
| 2021-11-16 | $0.1168000 | $0.1090000 | $0.1162000 | $0.1061000 |
| 2021-11-17 | $0.1090000 | $0.1077000 | $0.1154000 | $0.1068000 |
| 2021-11-18 | $0.1077000 | $0.1111000 | $0.1119000 | $0.0991500 |
| 2021-11-19 | $0.1111000 | $0.1083000 | $0.1204000 | $0.1075000 |
| 2021-11-20 | $0.1083000 | $0.1135000 | $0.1201000 | $0.1100000 |
| 2021-11-21 | $0.1135000 | $0.1296000 | $0.1352000 | $0.1087000 |
| 2021-11-22 | $0.1296000 | $0.1248000 | $0.1280000 | $0.1182000 |
| 2021-11-23 | $0.1248000 | $0.1285000 | $0.1367000 | $0.1250000 |
| 2021-11-24 | $0.1285000 | $0.1290000 | $0.1363000 | $0.1230000 |
| 2021-11-25 | $0.1290000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-26 | $0.1366000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-27 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-28 | $0.1238000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-29 | $0.1298000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-30 | $0.1343000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-12-01 | $0.1399000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-02 | $0.1385000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-12-03 | $0.1363000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-12-04 | $0.1274000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-12-05 | $0.1246000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-06 | $0.1269000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-07 | $0.1316000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-12-08 | $0.1302000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-12-09 | $0.1341000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-10 | $0.1242000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-11 | $0.1179000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-12-12 | $0.1235000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-13 | $0.1249000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-14 | $0.1143000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-12-15 | $0.1166000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-16 | $0.1214000 | $0.0930 | $0.1195000 | $0.0910 |
| 2021-12-17 | $0.0930 | $0.0907 | $0.0958 | $0.0892 |
| 2021-12-18 | $0.0907 | $0.0907 | $0.0963 | $0.0895 |
| 2021-12-19 | $0.0907 | $0.0887 | $0.0950 | $0.0871 |
| 2021-12-20 | $0.0887 | $0.0880 | $0.0939 | $0.0880 |
| 2021-12-21 | $0.0880 | $0.0884 | $0.0908 | $0.0868 |
| 2021-12-22 | $0.0884 | $0.0888 | $0.0912 | $0.0860 |
| 2021-12-23 | $0.0888 | $0.0909 | $0.0966 | $0.0909 |
| 2021-12-24 | $0.0909 | $0.0947 | $0.0976 | $0.0895 |
| 2021-12-25 | $0.0947 | $0.0963 | $0.0991500 | $0.0951 |
| 2021-12-26 | $0.0963 | $0.0971 | $0.0979 | $0.0955 |
| 2021-12-27 | $0.0971 | $0.1155000 | $0.1163000 | $0.0965 |
| 2021-12-28 | $0.1155000 | $0.1233000 | $0.1252000 | $0.1066000 |
| 2021-12-29 | $0.1233000 | $0.1150000 | $0.1183000 | $0.1060000 |
| 2021-12-30 | $0.1150000 | $0.1113000 | $0.1176000 | $0.1072000 |
| 2021-12-31 | $0.1113000 | $0.1070000 | $0.1106000 | $0.1059000 |
| 2022-01-01 | $0.1070000 | $0.1104000 | $0.1138000 | $0.0753 |
| 2022-01-02 | $0.1104000 | $0.1122000 | $0.1157000 | $0.1119000 |
| 2022-01-03 | $0.1122000 | $0.1148000 | $0.1178000 | $0.1099000 |
| 2022-01-04 | $0.1148000 | $0.1196000 | $0.1230000 | $0.1155000 |
| 2022-01-05 | $0.1196000 | $0.1164000 | $0.1217000 | $0.1107000 |
| 2022-01-06 | $0.1164000 | $0.1107000 | $0.1185000 | $0.1076000 |
| 2022-01-07 | $0.1107000 | $0.1135000 | $0.1170000 | $0.1039000 |
| 2022-01-08 | $0.1135000 | $0.1131000 | $0.1158000 | $0.1072000 |
| 2022-01-09 | $0.1131000 | $0.1096000 | $0.1156000 | $0.1090000 |
| 2022-01-10 | $0.1096000 | $0.1110000 | $0.1156000 | $0.1030000 |
| 2022-01-11 | $0.1110000 | $0.1079000 | $0.1167000 | $0.1079000 |
| 2022-01-12 | $0.1079000 | $0.1103000 | $0.1157000 | $0.1083000 |
| 2022-01-13 | $0.1103000 | $0.1080000 | $0.1089000 | $0.1038000 |
| 2022-01-14 | $0.1080000 | $0.1092000 | $0.1132000 | $0.1086000 |
| 2022-01-15 | $0.1092000 | $0.1128000 | $0.1158000 | $0.1092000 |
| 2022-01-16 | $0.1128000 | $0.1102000 | $0.1156000 | $0.1099000 |
| 2022-01-17 | $0.1102000 | $0.1098000 | $0.1121000 | $0.1053000 |
| 2022-01-18 | $0.1098000 | $0.1091000 | $0.1119000 | $0.1072000 |
| 2022-01-19 | $0.1091000 | $0.1101000 | $0.1132000 | $0.1061000 |
| 2022-01-20 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1018000 |
| 2022-01-21 | $0.1108000 | $0.1056000 | $0.1105000 | $0.0930 |
| 2022-01-22 | $0.1056000 | $0.0993800 | $0.1095000 | $0.0905 |
| 2022-01-23 | $0.0993800 | $0.1037000 | $0.1121000 | $0.1024000 |
| 2022-01-24 | $0.1037000 | $0.1009000 | $0.1126000 | $0.0991600 |
| 2022-01-25 | $0.1009000 | $0.1026000 | $0.1095000 | $0.1004000 |
| 2022-01-26 | $0.1026000 | $0.1020000 | $0.1047000 | $0.0931 |
| 2022-01-27 | $0.1020000 | $0.1019000 | $0.1070000 | $0.0985 |
| 2022-01-28 | $0.1019000 | $0.1006000 | $0.1088000 | $0.0998400 |
| 2022-01-29 | $0.1006000 | $0.1135000 | $0.1140000 | $0.1007000 |
| 2022-01-30 | $0.1135000 | $0.1096000 | $0.1148000 | $0.1078000 |
| 2022-01-31 | $0.1096000 | $0.1078000 | $0.1189000 | $0.1076000 |
| 2022-02-01 | $0.1078000 | $0.1057000 | $0.1124000 | $0.1049000 |
| 2022-02-02 | $0.1057000 | $0.1043000 | $0.1064000 | $0.0989 |
| 2022-02-03 | $0.1043000 | $0.1022000 | $0.1076000 | $0.1014000 |
| 2022-02-04 | $0.1022000 | $0.1031000 | $0.1154000 | $0.1028000 |
| 2022-02-05 | $0.1031000 | $0.1016000 | $0.1046000 | $0.1010000 |
| 2022-02-06 | $0.1016000 | $0.0993700 | $0.1052000 | $0.0990700 |
| 2022-02-07 | $0.0993700 | $0.1002000 | $0.1046000 | $0.0983 |
| 2022-02-08 | $0.1002000 | $0.1004000 | $0.1032000 | $0.0976 |
| 2022-02-09 | $0.1004000 | $0.1003000 | $0.1081000 | $0.1003000 |
| 2022-02-10 | $0.1003000 | $0.0999300 | $0.0999300 | $0.0941 |
| 2022-02-11 | $0.0999300 | $0.0981 | $0.1005000 | $0.0923 |
| 2022-02-12 | $0.0981 | $0.0981 | $0.1004000 | $0.0963 |
| 2022-02-13 | $0.0981 | $0.0925 | $0.0971 | $0.0913 |
| 2022-02-14 | $0.0925 | $0.0929 | $0.1002000 | $0.0917 |
| 2022-02-15 | $0.0929 | $0.0959 | $0.1023000 | $0.0946 |
| 2022-02-16 | $0.0959 | $0.0937 | $0.0953 | $0.0912 |
| 2022-02-17 | $0.0937 | $0.0920 | $0.0938 | $0.0857 |
| 2022-02-18 | $0.0920 | $0.0907 | $0.0909 | $0.0859 |
| 2022-02-19 | $0.0907 | $0.0899 | $0.0923 | $0.0860 |
| 2022-02-20 | $0.0899 | $0.0897 | $0.0934 | $0.0852 |
| 2022-02-21 | $0.0897 | $0.0943 | $0.0954 | $0.0848 |
| 2022-02-22 | $0.0943 | $0.0905 | $0.0992200 | $0.0903 |
| 2022-02-23 | $0.0905 | $0.0927 | $0.0932 | $0.0878 |
| 2022-02-24 | $0.0927 | $0.0904 | $0.1024000 | $0.0865 |
| 2022-02-25 | $0.0904 | $0.0917 | $0.0996800 | $0.0900 |
| 2022-02-26 | $0.0917 | $0.0909 | $0.0945 | $0.0887 |
| 2022-02-27 | $0.0909 | $0.0913 | $0.0929 | $0.0848 |
| 2022-02-28 | $0.0913 | $0.0911 | $0.1028000 | $0.0899 |
| 2022-03-01 | $0.0911 | $0.0908 | $0.0938 | $0.0884 |
| 2022-03-02 | $0.0908 | $0.0900 | $0.0911 | $0.0876 |
| 2022-03-03 | $0.0900 | $0.0907 | $0.0915 | $0.0859 |
| 2022-03-04 | $0.0907 | $0.0902 | $0.0907 | $0.0834 |
| 2022-03-05 | $0.0902 | $0.0901 | $0.0931 | $0.0893 |
| 2022-03-06 | $0.0901 | $0.0904 | $0.0906 | $0.0858 |
| 2022-03-07 | $0.0904 | $0.0906 | $0.0926 | $0.0866 |
| 2022-03-08 | $0.0906 | $0.0929 | $0.0967 | $0.0903 |
| 2022-03-09 | $0.0929 | $0.1019000 | $0.1044000 | $0.0981 |
| 2022-03-10 | $0.1019000 | $0.1114000 | $0.1148000 | $0.0973 |
| 2022-03-11 | $0.1114000 | $0.1054000 | $0.1110000 | $0.1020000 |
| 2022-03-12 | $0.1054000 | $0.1056000 | $0.1072000 | $0.0999700 |
| 2022-03-13 | $0.1056000 | $0.1034000 | $0.1050000 | $0.0987 |
| 2022-03-14 | $0.1034000 | $0.1047000 | $0.1068000 | $0.1034000 |
| 2022-03-15 | $0.1047000 | $0.1056000 | $0.1095000 | $0.1027000 |
| 2022-03-16 | $0.1056000 | $0.1093000 | $0.1143000 | $0.1071000 |
| 2022-03-17 | $0.1093000 | $0.1089000 | $0.1140000 | $0.1081000 |
| 2022-03-18 | $0.1089000 | $0.1085000 | $0.1174000 | $0.1056000 |
| 2022-03-19 | $0.1085000 | $0.1104000 | $0.1113000 | $0.1075000 |
| 2022-03-20 | $0.1104000 | $0.1099000 | $0.1102000 | $0.1062000 |
| 2022-03-21 | $0.1099000 | $0.1091000 | $0.1120000 | $0.1065000 |
| 2022-03-22 | $0.1091000 | $0.1111000 | $0.1120000 | $0.1066000 |
| 2022-03-23 | $0.1111000 | $0.1394000 | $0.1458000 | $0.1136000 |
| 2022-03-24 | $0.1394000 | $0.1519000 | $0.1572000 | $0.1429000 |
| 2022-03-25 | $0.1519000 | $0.1403000 | $0.1518000 | $0.1372000 |
| 2022-03-26 | $0.1403000 | $0.1384000 | $0.1454000 | $0.1372000 |
| 2022-03-27 | $0.1384000 | $0.1398000 | $0.1497000 | $0.1385000 |
| 2022-03-28 | $0.1398000 | $0.1427000 | $0.1430000 | $0.1357000 |
| 2022-03-29 | $0.1427000 | $0.1443000 | $0.1467000 | $0.1395000 |
| 2022-03-30 | $0.1443000 | $0.1489000 | $0.1510000 | $0.1432000 |
| 2022-03-31 | $0.1489000 | $0.1536000 | $0.1579000 | $0.1425000 |
| 2022-04-01 | $0.1536000 | $0.1700000 | $0.1804000 | $0.1617000 |
| 2022-04-02 | $0.1700000 | $0.1981000 | $0.1981000 | $0.1664000 |
| 2022-04-03 | $0.1981000 | $0.2261000 | $0.2268000 | $0.2025000 |
| 2022-04-04 | $0.2261000 | $0.2042000 | $0.2295000 | $0.1936000 |
| 2022-04-05 | $0.2042000 | $0.1949000 | $0.2064000 | $0.1771000 |
| 2022-04-06 | $0.1949000 | $0.1683000 | $0.1860000 | $0.1543000 |
| 2022-04-07 | $0.1683000 | $0.1892000 | $0.1902000 | $0.1702000 |
| 2022-04-08 | $0.1892000 | $0.1941000 | $0.1973000 | $0.1865000 |
| 2022-04-09 | $0.1941000 | $0.1933000 | $0.1982000 | $0.1871000 |
| 2022-04-10 | $0.1933000 | $0.1874000 | $0.1915000 | $0.1829000 |
| 2022-04-11 | $0.1874000 | $0.1686000 | $0.1743000 | $0.1621000 |
| 2022-04-12 | $0.1686000 | $0.1760000 | $0.1787000 | $0.1642000 |
| 2022-04-13 | $0.1760000 | $0.1696000 | $0.1827000 | $0.1690000 |
| 2022-04-14 | $0.1696000 | $0.1602000 | $0.1674000 | $0.1602000 |
| 2022-04-15 | $0.1602000 | $0.1457000 | $0.1639000 | $0.1445000 |
| 2022-04-16 | $0.1457000 | $0.1518000 | $0.1536000 | $0.1451000 |
| 2022-04-17 | $0.1518000 | $0.1417000 | $0.1497000 | $0.1375000 |
| 2022-04-18 | $0.1417000 | $0.1424000 | $0.1546000 | $0.1314000 |
| 2022-04-19 | $0.1424000 | $0.1405000 | $0.1526000 | $0.1359000 |
| 2022-04-20 | $0.1405000 | $0.1410000 | $0.1487000 | $0.1360000 |
| 2022-04-21 | $0.1410000 | $0.1423000 | $0.1444000 | $0.1331000 |
| 2022-04-22 | $0.1423000 | $0.1416000 | $0.1443000 | $0.1381000 |
| 2022-04-23 | $0.1416000 | $0.1458000 | $0.1473000 | $0.1355000 |
| 2022-04-24 | $0.1458000 | $0.1388000 | $0.1458000 | $0.1362000 |
| 2022-04-25 | $0.1388000 | $0.1407000 | $0.1491000 | $0.1392000 |
| 2022-04-26 | $0.1407000 | $0.1371000 | $0.1405000 | $0.1295000 |
| 2022-04-27 | $0.1371000 | $0.1355000 | $0.1419000 | $0.1341000 |
| 2022-04-28 | $0.1355000 | $0.1283000 | $0.1389000 | $0.1257000 |
| 2022-04-29 | $0.1283000 | $0.1206000 | $0.1259000 | $0.1180000 |
| 2022-04-30 | $0.1206000 | $0.1091000 | $0.1178000 | $0.1069000 |
| 2022-05-01 | $0.1091000 | $0.1116000 | $0.1147000 | $0.1091000 |
| 2022-05-02 | $0.1116000 | $0.1171000 | $0.1197000 | $0.1128000 |
| 2022-05-03 | $0.1171000 | $0.1299000 | $0.1343000 | $0.1132000 |
| 2022-05-04 | $0.1299000 | $0.1470000 | $0.1508000 | $0.1326000 |
| 2022-05-05 | $0.1470000 | $0.1431000 | $0.1514000 | $0.1338000 |
| 2022-05-06 | $0.1431000 | $0.1300000 | $0.1405000 | $0.1279000 |
| 2022-05-07 | $0.1300000 | $0.1223000 | $0.1278000 | $0.1199000 |
| 2022-05-08 | $0.1223000 | $0.1222000 | $0.1247000 | $0.1154000 |
| 2022-05-09 | $0.1222000 | $0.1138000 | $0.1167000 | $0.1055000 |
| 2022-05-10 | $0.1138000 | $0.1124000 | $0.1194000 | $0.1096000 |
| 2022-05-11 | $0.1124000 | $0.0977 | $0.1080000 | $0.0931 |
| 2022-05-12 | $0.0977 | $0.0978 | $0.1055000 | $0.0896 |
| 2022-05-13 | $0.0978 | $0.1146000 | $0.1146000 | $0.0973 |
| 2022-05-14 | $0.1146000 | $0.1085000 | $0.1173000 | $0.1064000 |
| 2022-05-15 | $0.1085000 | $0.1048000 | $0.1132000 | $0.1048000 |
| 2022-05-16 | $0.1048000 | $0.1018000 | $0.1059000 | $0.0984 |
| 2022-05-17 | $0.1018000 | $0.1028000 | $0.1063000 | $0.1020000 |
| 2022-05-18 | $0.1028000 | $0.1009000 | $0.1009000 | $0.0935 |
| 2022-05-19 | $0.1009000 | $0.0987 | $0.1075000 | $0.0977 |
| 2022-05-20 | $0.0987 | $0.0967 | $0.0977 | $0.0937 |
| 2022-05-21 | $0.0967 | $0.0953 | $0.0985 | $0.0953 |
| 2022-05-22 | $0.0953 | $0.0976 | $0.1010000 | $0.0976 |
| 2022-05-23 | $0.0976 | $0.0987 | $0.0987 | $0.0926 |
| 2022-05-24 | $0.0987 | $0.0987 | $0.1025000 | $0.0969 |
| 2022-05-25 | $0.0987 | $0.1002000 | $0.1011000 | $0.0969 |
| 2022-05-26 | $0.1002000 | $0.0960 | $0.1003000 | $0.0921 |
| 2022-05-27 | $0.0960 | $0.0914 | $0.0943 | $0.0900 |
| 2022-05-28 | $0.0914 | $0.0912 | $0.0963 | $0.0901 |
| 2022-05-29 | $0.0912 | $0.0933 | $0.0946 | $0.0917 |
| 2022-05-30 | $0.0933 | $0.0941 | $0.1033000 | $0.0937 |
| 2022-05-31 | $0.0941 | $0.0943 | $0.0947 | $0.0910 |
| 2022-06-01 | $0.0943 | $0.0905 | $0.0931 | $0.0856 |
| 2022-06-02 | $0.0905 | $0.0908 | $0.0953 | $0.0902 |
| 2022-06-03 | $0.0908 | $0.0905 | $0.0922 | $0.0873 |
| 2022-06-04 | $0.0905 | $0.0987 | $0.1059000 | $0.0916 |
| 2022-06-05 | $0.0987 | $0.1076000 | $0.1157000 | $0.0987 |
| 2022-06-06 | $0.1076000 | $0.1089000 | $0.1126000 | $0.1043000 |
| 2022-06-07 | $0.1089000 | $0.1082000 | $0.1138000 | $0.1046000 |
| 2022-06-08 | $0.1082000 | $0.1263000 | $0.1270000 | $0.1069000 |
| 2022-06-09 | $0.1263000 | $0.1096000 | $0.1275000 | $0.1096000 |
| 2022-06-10 | $0.1096000 | $0.1032000 | $0.1056000 | $0.0983 |
| 2022-06-11 | $0.1032000 | $0.0999300 | $0.1034000 | $0.0932 |
| 2022-06-12 | $0.0999300 | $0.0922 | $0.0987 | $0.0914 |
| 2022-06-13 | $0.0922 | $0.0923 | $0.0958 | $0.0778 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1027000 | $0.0894 |
| 2022-06-15 | $0.0946 | $0.0949 | $0.1135000 | $0.0935 |
| 2022-06-16 | $0.0949 | $0.0965 | $0.0968 | $0.0819 |
| 2022-06-17 | $0.0965 | $0.0936 | $0.0981 | $0.0933 |
| 2022-06-18 | $0.0936 | $0.0946 | $0.1041000 | $0.0851 |
| 2022-06-19 | $0.0946 | $0.0926 | $0.1118000 | $0.0917 |
| 2022-06-20 | $0.0926 | $0.0935 | $0.0988 | $0.0907 |
| 2022-06-21 | $0.0935 | $0.0940 | $0.0953 | $0.0896 |
| 2022-06-22 | $0.0940 | $0.0933 | $0.0950 | $0.0876 |
| 2022-06-23 | $0.0933 | $0.0942 | $0.1018000 | $0.0942 |
| 2022-06-24 | $0.0942 | $0.0960 | $0.1016000 | $0.0951 |
| 2022-06-25 | $0.0960 | $0.1050000 | $0.1050000 | $0.0959 |
| 2022-06-26 | $0.1050000 | $0.1095000 | $0.1095000 | $0.0977 |
| 2022-06-27 | $0.1095000 | $0.1126000 | $0.1134000 | $0.1065000 |
| 2022-06-28 | $0.1126000 | $0.1123000 | $0.1128000 | $0.1051000 |
| 2022-06-29 | $0.1123000 | $0.1091000 | $0.1109000 | $0.1062000 |
| 2022-06-30 | $0.1091000 | $0.1056000 | $0.1098000 | $0.1006000 |
| 2022-07-01 | $0.1056000 | $0.1042000 | $0.1087000 | $0.0989 |
| 2022-07-02 | $0.1042000 | $0.1052000 | $0.1084000 | $0.1049000 |
| 2022-07-03 | $0.1052000 | $0.1069000 | $0.1098000 | $0.1059000 |
| 2022-07-04 | $0.1069000 | $0.1139000 | $0.1225000 | $0.1131000 |
| 2022-07-05 | $0.1139000 | $0.1182000 | $0.1212000 | $0.1122000 |
| 2022-07-06 | $0.1182000 | $0.1209000 | $0.1271000 | $0.1207000 |
| 2022-07-07 | $0.1209000 | $0.1235000 | $0.1318000 | $0.1226000 |
| 2022-07-08 | $0.1235000 | $0.1236000 | $0.1281000 | $0.1182000 |
| 2022-07-09 | $0.1236000 | $0.1255000 | $0.1271000 | $0.1238000 |
| 2022-07-10 | $0.1255000 | $0.1161000 | $0.1242000 | $0.1138000 |
| 2022-07-11 | $0.1161000 | $0.1181000 | $0.1195000 | $0.1078000 |
| 2022-07-12 | $0.1181000 | $0.1183000 | $0.1185000 | $0.1107000 |
| 2022-07-13 | $0.1183000 | $0.1152000 | $0.1277000 | $0.1150000 |
| 2022-07-14 | $0.1152000 | $0.1162000 | $0.1271000 | $0.1123000 |
| 2022-07-15 | $0.1162000 | $0.1120000 | $0.1207000 | $0.1085000 |
| 2022-07-16 | $0.1120000 | $0.1130000 | $0.1291000 | $0.1085000 |
| 2022-07-17 | $0.1130000 | $0.1119000 | $0.1129000 | $0.1086000 |
| 2022-07-18 | $0.1119000 | $0.1110000 | $0.1325000 | $0.1110000 |
| 2022-07-19 | $0.1110000 | $0.1103000 | $0.1173000 | $0.1059000 |
| 2022-07-20 | $0.1103000 | $0.1093000 | $0.1117000 | $0.1032000 |
| 2022-07-21 | $0.1093000 | $0.1089000 | $0.1182000 | $0.1071000 |
| 2022-07-22 | $0.1089000 | $0.1096000 | $0.1103000 | $0.1017000 |
| 2022-07-23 | $0.1096000 | $0.1089000 | $0.1131000 | $0.1061000 |
| 2022-07-24 | $0.1089000 | $0.1094000 | $0.1130000 | $0.1050000 |
| 2022-07-25 | $0.1094000 | $0.1156000 | $0.1156000 | $0.0978 |
| 2022-07-26 | $0.1156000 | $0.1167000 | $0.1232000 | $0.1157000 |
| 2022-07-27 | $0.1167000 | $0.1237000 | $0.1355000 | $0.1205000 |
| 2022-07-28 | $0.1237000 | $0.1217000 | $0.1344000 | $0.1172000 |
| 2022-07-29 | $0.1217000 | $0.1200000 | $0.1252000 | $0.1168000 |
| 2022-07-30 | $0.1200000 | $0.1154000 | $0.1195000 | $0.1127000 |
| 2022-07-31 | $0.1154000 | $0.1112000 | $0.1157000 | $0.1075000 |
| 2022-08-01 | $0.1112000 | $0.1094000 | $0.1212000 | $0.1052000 |
| 2022-08-02 | $0.1094000 | $0.1108000 | $0.1155000 | $0.1072000 |
| 2022-08-03 | $0.1108000 | $0.1115000 | $0.1180000 | $0.1023000 |
| 2022-08-04 | $0.1115000 | $0.1100000 | $0.1126000 | $0.1066000 |
| 2022-08-05 | $0.1100000 | $0.1092000 | $0.1244000 | $0.1018000 |
| 2022-08-06 | $0.1092000 | $0.1136000 | $0.1167000 | $0.1016000 |
| 2022-08-07 | $0.1136000 | $0.1100000 | $0.1148000 | $0.1058000 |
| 2022-08-08 | $0.1100000 | $0.1097000 | $0.1152000 | $0.1076000 |
| 2022-08-09 | $0.1097000 | $0.1095000 | $0.1112000 | $0.1015000 |
| 2022-08-10 | $0.1095000 | $0.1094000 | $0.1224000 | $0.1073000 |
| 2022-08-11 | $0.1094000 | $0.1091000 | $0.1112000 | $0.1061000 |
| 2022-08-12 | $0.1091000 | $0.1083000 | $0.1152000 | $0.1082000 |
| 2022-08-13 | $0.1083000 | $0.1123000 | $0.1161000 | $0.1066000 |
| 2022-08-14 | $0.1123000 | $0.1169000 | $0.1179000 | $0.1094000 |
| 2022-08-15 | $0.1169000 | $0.1140000 | $0.1166000 | $0.1087000 |
| 2022-08-16 | $0.1140000 | $0.1130000 | $0.1153000 | $0.1100000 |
| 2022-08-17 | $0.1130000 | $0.1168000 | $0.1174000 | $0.1067000 |
| 2022-08-18 | $0.1168000 | $0.1285000 | $0.1285000 | $0.1167000 |
| 2022-08-19 | $0.1285000 | $0.1229000 | $0.1265000 | $0.1086000 |
| 2022-08-20 | $0.1229000 | $0.1264000 | $0.1302000 | $0.1187000 |
| 2022-08-21 | $0.1264000 | $0.1260000 | $0.1343000 | $0.1247000 |
| 2022-08-22 | $0.1260000 | $0.1264000 | $0.1327000 | $0.1254000 |
| 2022-08-23 | $0.1264000 | $0.1252000 | $0.1340000 | $0.1249000 |
| 2022-08-24 | $0.1252000 | $0.1266000 | $0.1297000 | $0.1239000 |
| 2022-08-25 | $0.1266000 | $0.1284000 | $0.1296000 | $0.1267000 |
| 2022-08-26 | $0.1284000 | $0.1259000 | $0.1273000 | $0.1137000 |
| 2022-08-27 | $0.1259000 | $0.1259000 | $0.1288000 | $0.1227000 |
| 2022-08-28 | $0.1259000 | $0.1154000 | $0.1258000 | $0.1151000 |
| 2022-08-29 | $0.1154000 | $0.1141000 | $0.1363000 | $0.1115000 |
| 2022-08-30 | $0.1141000 | $0.1140000 | $0.1175000 | $0.1089000 |
| 2022-08-31 | $0.1140000 | $0.1097000 | $0.1164000 | $0.1072000 |
| 2022-09-01 | $0.1097000 | $0.1055000 | $0.1126000 | $0.1047000 |
| 2022-09-02 | $0.1055000 | $0.1081000 | $0.1103000 | $0.1040000 |
| 2022-09-03 | $0.1081000 | $0.1065000 | $0.1111000 | $0.1062000 |
| 2022-09-04 | $0.1065000 | $0.1001000 | $0.1083000 | $0.0999500 |
| 2022-09-05 | $0.1001000 | $0.0990 | $0.1048000 | $0.0977 |
| 2022-09-06 | $0.0990 | $0.1013000 | $0.1032000 | $0.0906 |
| 2022-09-07 | $0.1013000 | $0.1009000 | $0.1107000 | $0.0995900 |
| 2022-09-08 | $0.1009000 | $0.1021000 | $0.1058000 | $0.0996100 |
| 2022-09-09 | $0.1021000 | $0.0966 | $0.1075000 | $0.0959 |
| 2022-09-10 | $0.0966 | $0.0926 | $0.1004000 | $0.0926 |
| 2022-09-11 | $0.0926 | $0.0924 | $0.0963 | $0.0914 |
| 2022-09-12 | $0.0924 | $0.0920 | $0.0932 | $0.0884 |
| 2022-09-13 | $0.0920 | $0.0916 | $0.0923 | $0.0827 |
| 2022-09-14 | $0.0916 | $0.0899 | $0.0959 | $0.0864 |
| 2022-09-15 | $0.0899 | $0.0853 | $0.0867 | $0.0789 |
| 2022-09-16 | $0.0853 | $0.0718 | $0.0830 | $0.0718 |
| 2022-09-17 | $0.0718 | $0.0804 | $0.0821 | $0.0696 |
| 2022-09-18 | $0.0804 | $0.0806 | $0.0827 | $0.0730 |
| 2022-09-19 | $0.0806 | $0.0769 | $0.0884 | $0.0758 |
| 2022-09-20 | $0.0769 | $0.0786 | $0.0797 | $0.0736 |
| 2022-09-21 | $0.0786 | $0.0732 | $0.0757 | $0.0662 |
| 2022-09-22 | $0.0732 | $0.0741 | $0.0794 | $0.0733 |
| 2022-09-23 | $0.0741 | $0.0739 | $0.0780 | $0.0734 |
| 2022-09-24 | $0.0739 | $0.0740 | $0.0756 | $0.0723 |
| 2022-09-25 | $0.0740 | $0.0737 | $0.0748 | $0.0713 |
| 2022-09-26 | $0.0737 | $0.0721 | $0.0778 | $0.0719 |
| 2022-09-27 | $0.0721 | $0.0725 | $0.0746 | $0.0668 |
| 2022-09-28 | $0.0725 | $0.0821 | $0.0853 | $0.0723 |
| 2022-09-29 | $0.0821 | $0.0851 | $0.0896 | $0.0796 |
| 2022-09-30 | $0.0851 | $0.0934 | $0.0938 | $0.0837 |
| 2022-10-01 | $0.0934 | $0.0972 | $0.0991700 | $0.0854 |
| 2022-10-02 | $0.0972 | $0.1056000 | $0.1168000 | $0.0915 |
| 2022-10-03 | $0.1056000 | $0.1015000 | $0.1101000 | $0.1008000 |
| 2022-10-04 | $0.1015000 | $0.0966 | $0.1047000 | $0.0940 |
| 2022-10-05 | $0.0966 | $0.0998100 | $0.1212000 | $0.0948 |
| 2022-10-06 | $0.0998100 | $0.0978 | $0.1003000 | $0.0958 |
| 2022-10-07 | $0.0978 | $0.0956 | $0.1038000 | $0.0927 |
| 2022-10-08 | $0.0956 | $0.0852 | $0.0984 | $0.0792 |
| 2022-10-09 | $0.0852 | $0.0858 | $0.0888 | $0.0835 |
| 2022-10-10 | $0.0858 | $0.0899 | $0.0912 | $0.0817 |
| 2022-10-11 | $0.0899 | $0.0866 | $0.0901 | $0.0847 |
| 2022-10-12 | $0.0866 | $0.0825 | $0.0880 | $0.0822 |
| 2022-10-13 | $0.0825 | $0.0769 | $0.0840 | $0.0766 |
| 2022-10-14 | $0.0769 | $0.0775 | $0.0791 | $0.0755 |
| 2022-10-15 | $0.0775 | $0.0755 | $0.0778 | $0.0751 |
| 2022-10-16 | $0.0755 | $0.0750 | $0.0778 | $0.0737 |
| 2022-10-17 | $0.0750 | $0.0734 | $0.0764 | $0.0726 |
| 2022-10-18 | $0.0734 | $0.0739 | $0.0810 | $0.0717 |
| 2022-10-19 | $0.0739 | $0.0753 | $0.0757 | $0.0721 |
| 2022-10-20 | $0.0753 | $0.0729 | $0.0757 | $0.0690 |
| 2022-10-21 | $0.0729 | $0.0699 | $0.0740 | $0.0690 |
| 2022-10-22 | $0.0699 | $0.0689 | $0.0711 | $0.0687 |
| 2022-10-23 | $0.0689 | $0.0690 | $0.0726 | $0.0688 |
| 2022-10-24 | $0.0690 | $0.0684 | $0.0702 | $0.0671 |
| 2022-10-25 | $0.0684 | $0.0698 | $0.0752 | $0.0662 |
| 2022-10-26 | $0.0698 | $0.0680 | $0.0809 | $0.0621 |
| 2022-10-27 | $0.0680 | $0.0675 | $0.0709 | $0.0647 |
| 2022-10-28 | $0.0675 | $0.0684 | $0.0712 | $0.0669 |
| 2022-10-29 | $0.0684 | $0.0671 | $0.0713 | $0.0664 |
| 2022-10-30 | $0.0671 | $0.0671 | $0.0678 | $0.0649 |
| 2022-10-31 | $0.0671 | $0.0670 | $0.0680 | $0.0645 |
| 2022-11-01 | $0.0670 | $0.0652 | $0.0677 | $0.0643 |
| 2022-11-02 | $0.0652 | $0.0626 | $0.0639 | $0.0591 |
| 2022-11-03 | $0.0626 | $0.0615 | $0.0632 | $0.0608 |
| 2022-11-04 | $0.0615 | $0.0600 | $0.0663 | $0.0591 |
| 2022-11-05 | $0.0600 | $0.0601 | $0.0614 | $0.0588 |
| 2022-11-06 | $0.0601 | $0.0585 | $0.0588 | $0.0562 |
| 2022-11-07 | $0.0585 | $0.0554 | $0.0585 | $0.0540 |
| 2022-11-08 | $0.0554 | $0.0495000 | $0.0554 | $0.0422900 |
| 2022-11-09 | $0.0495000 | $0.0495800 | $0.0505 | $0.0408500 |
| 2022-11-10 | $0.0495800 | $0.0512 | $0.0586 | $0.0486000 |
| 2022-11-11 | $0.0512 | $0.0498700 | $0.0541 | $0.0498700 |
| 2022-11-12 | $0.0498700 | $0.0494500 | $0.0494500 | $0.0475600 |
| 2022-11-13 | $0.0494500 | $0.0463500 | $0.0492800 | $0.0456200 |
| 2022-11-14 | $0.0463500 | $0.0432000 | $0.0477900 | $0.0424600 |
| 2022-11-15 | $0.0432000 | $0.0447000 | $0.0454500 | $0.0428200 |
| 2022-11-16 | $0.0447000 | $0.0436300 | $0.0450900 | $0.0425300 |
| 2022-11-17 | $0.0436300 | $0.0427000 | $0.0446200 | $0.0417400 |
| 2022-11-18 | $0.0427000 | $0.0427500 | $0.0431100 | $0.0417800 |
| 2022-11-19 | $0.0427500 | $0.0412400 | $0.0433100 | $0.0412400 |
| 2022-11-20 | $0.0412400 | $0.0408300 | $0.0412900 | $0.0380900 |
| 2022-11-21 | $0.0408300 | $0.0387100 | $0.0401500 | $0.0374900 |
| 2022-11-22 | $0.0387100 | $0.0369800 | $0.0405000 | $0.0362900 |
| 2022-11-23 | $0.0369800 | $0.0357500 | $0.0384700 | $0.0337400 |
| 2022-11-24 | $0.0357500 | $0.0356100 | $0.0368100 | $0.0350100 |
| 2022-11-25 | $0.0356100 | $0.0345100 | $0.0357100 | $0.0343900 |
| 2022-11-26 | $0.0345100 | $0.0356700 | $0.0365100 | $0.0338600 |
| 2022-11-27 | $0.0356700 | $0.0391400 | $0.0400900 | $0.0353200 |
| 2022-11-28 | $0.0391400 | $0.0434200 | $0.0444700 | $0.0378200 |
| 2022-11-29 | $0.0434200 | $0.0465600 | $0.0498400 | $0.0444900 |
| 2022-11-30 | $0.0465600 | $0.0431200 | $0.0505 | $0.0423400 |
| 2022-12-01 | $0.0431200 | $0.0430100 | $0.0465900 | $0.0418600 |
| 2022-12-02 | $0.0430100 | $0.0410700 | $0.0437900 | $0.0406800 |
| 2022-12-03 | $0.0410700 | $0.0381000 | $0.0402100 | $0.0369900 |
| 2022-12-04 | $0.0381000 | $0.0372400 | $0.0392900 | $0.0372400 |
| 2022-12-05 | $0.0372400 | $0.0385400 | $0.0395400 | $0.0362700 |
| 2022-12-06 | $0.0385400 | $0.0378900 | $0.0396700 | $0.0372500 |
| 2022-12-07 | $0.0378900 | $0.0370600 | $0.0385400 | $0.0363200 |
| 2022-12-08 | $0.0370600 | $0.0372600 | $0.0394300 | $0.0370000 |
| 2022-12-09 | $0.0372600 | $0.0371300 | $0.0375100 | $0.0366300 |
| 2022-12-10 | $0.0371300 | $0.0371000 | $0.0373600 | $0.0364700 |
| 2022-12-11 | $0.0371000 | $0.0370100 | $0.0373900 | $0.0360000 |
| 2022-12-12 | $0.0370100 | $0.0369900 | $0.0381300 | $0.0364800 |
| 2022-12-13 | $0.0369900 | $0.0364400 | $0.0385600 | $0.0359200 |
| 2022-12-14 | $0.0364400 | $0.0349100 | $0.0366100 | $0.0342600 |
| 2022-12-15 | $0.0349100 | $0.0350800 | $0.0352100 | $0.0338200 |
| 2022-12-16 | $0.0350800 | $0.0339800 | $0.0345700 | $0.0320000 |
| 2022-12-17 | $0.0339800 | $0.0340700 | $0.0351400 | $0.0327600 |
| 2022-12-18 | $0.0340700 | $0.0338400 | $0.0343100 | $0.0333700 |
| 2022-12-19 | $0.0338400 | $0.0334000 | $0.0341000 | $0.0331600 |
| 2022-12-20 | $0.0334000 | $0.0318800 | $0.0349300 | $0.0316400 |
| 2022-12-21 | $0.0318800 | $0.0299800 | $0.0321700 | $0.0298600 |
| 2022-12-22 | $0.0299800 | $0.0304400 | $0.0314100 | $0.0300700 |
| 2022-12-23 | $0.0304400 | $0.0303800 | $0.0307400 | $0.0302600 |
| 2022-12-24 | $0.0303800 | $0.0286800 | $0.0305100 | $0.0264800 |
| 2022-12-25 | $0.0286800 | $0.0271700 | $0.0291200 | $0.0270500 |
| 2022-12-26 | $0.0271700 | $0.0277400 | $0.0286000 | $0.0273700 |
| 2022-12-27 | $0.0277400 | $0.0306400 | $0.0316100 | $0.0268900 |
| 2022-12-28 | $0.0306400 | $0.0309200 | $0.0340100 | $0.0292600 |
| 2022-12-29 | $0.0309200 | $0.0295200 | $0.0314400 | $0.0290400 |
| 2022-12-30 | $0.0295200 | $0.0289000 | $0.0297400 | $0.0287800 |
| 2022-12-31 | $0.0289000 | $0.0285600 | $0.0294000 | $0.0280800 |
| 2023-01-01 | $0.0285600 | $0.0284400 | $0.0290400 | $0.0282000 |
| 2023-01-02 | $0.0284400 | $0.0287700 | $0.0291400 | $0.0282900 |
| 2023-01-03 | $0.0287700 | $0.0287700 | $0.0296200 | $0.0285300 |
| 2023-01-04 | $0.0287700 | $0.0289000 | $0.0299000 | $0.0285200 |
| 2023-01-05 | $0.0289000 | $0.0290200 | $0.0301400 | $0.0282700 |
| 2023-01-06 | $0.0290200 | $0.0291800 | $0.0307000 | $0.0286700 |
| 2023-01-07 | $0.0291800 | $0.0292000 | $0.0295700 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0289900 | $0.0304100 | $0.0289900 |
| 2023-01-09 | $0.0289900 | $0.0290400 | $0.0299700 | $0.0285100 |
| 2023-01-10 | $0.0290400 | $0.0291100 | $0.0296500 | $0.0289800 |
| 2023-01-11 | $0.0291100 | $0.0293100 | $0.0307000 | $0.0291700 |
| 2023-01-12 | $0.0293100 | $0.0288900 | $0.0300200 | $0.0287500 |
| 2023-01-13 | $0.0288900 | $0.0288800 | $0.0301800 | $0.0285900 |
| 2023-01-14 | $0.0288800 | $0.0299200 | $0.0308500 | $0.0286800 |
| 2023-01-15 | $0.0299200 | $0.0324500 | $0.0332300 | $0.0298100 |
| 2023-01-16 | $0.0324500 | $0.0335900 | $0.0378500 | $0.0321700 |
| 2023-01-17 | $0.0335900 | $0.0394400 | $0.0403800 | $0.0333400 |
| 2023-01-18 | $0.0394400 | $0.0369000 | $0.0426500 | $0.0359900 |
| 2023-01-19 | $0.0369000 | $0.0375400 | $0.0395600 | $0.0363000 |
| 2023-01-20 | $0.0375400 | $0.0416400 | $0.0446300 | $0.0398200 |
| 2023-01-21 | $0.0416400 | $0.0400200 | $0.0409900 | $0.0388800 |
| 2023-01-22 | $0.0400200 | $0.0387400 | $0.0402100 | $0.0374400 |
| 2023-01-23 | $0.0387400 | $0.0387100 | $0.0395200 | $0.0383800 |
| 2023-01-24 | $0.0387100 | $0.0384400 | $0.0390600 | $0.0367200 |
| 2023-01-25 | $0.0384400 | $0.0380200 | $0.0407600 | $0.0365700 |
| 2023-01-26 | $0.0380200 | $0.0373100 | $0.0381100 | $0.0366700 |
| 2023-01-27 | $0.0373100 | $0.0361100 | $0.0383500 | $0.0357900 |
| 2023-01-28 | $0.0361100 | $0.0364800 | $0.0368000 | $0.0353800 |
| 2023-01-29 | $0.0364800 | $0.0348800 | $0.0381700 | $0.0345500 |
| 2023-01-30 | $0.0348800 | $0.0333700 | $0.0344600 | $0.0319600 |
| 2023-01-31 | $0.0333700 | $0.0325000 | $0.0340900 | $0.0323400 |
| 2023-02-01 | $0.0325000 | $0.0315200 | $0.0341500 | $0.0305300 |
| 2023-02-02 | $0.0315200 | $0.0313800 | $0.0317000 | $0.0297300 |
| 2023-02-03 | $0.0313800 | $0.0324500 | $0.0336100 | $0.0316200 |
| 2023-02-04 | $0.0324500 | $0.0318400 | $0.0328400 | $0.0313400 |
| 2023-02-05 | $0.0318400 | $0.0312900 | $0.0317800 | $0.0309700 |
| 2023-02-06 | $0.0312900 | $0.0306700 | $0.0314800 | $0.0300300 |
| 2023-02-07 | $0.0306700 | $0.0309200 | $0.0320900 | $0.0305900 |
| 2023-02-08 | $0.0309200 | $0.0303800 | $0.0310400 | $0.0298800 |
| 2023-02-09 | $0.0303800 | $0.0296800 | $0.0306100 | $0.0282900 |
| 2023-02-10 | $0.0296800 | $0.0292200 | $0.0293700 | $0.0284600 |
| 2023-02-11 | $0.0292200 | $0.0289300 | $0.0300100 | $0.0287800 |
| 2023-02-12 | $0.0289300 | $0.0295500 | $0.0298500 | $0.0283400 |
| 2023-02-13 | $0.0295500 | $0.0289200 | $0.0299800 | $0.0287700 |
| 2023-02-14 | $0.0289200 | $0.0287900 | $0.0301900 | $0.0287900 |
| 2023-02-15 | $0.0287900 | $0.0326700 | $0.0341800 | $0.0306600 |
| 2023-02-16 | $0.0326700 | $0.0304700 | $0.0322800 | $0.0298200 |
| 2023-02-17 | $0.0304700 | $0.0306700 | $0.0321900 | $0.0298200 |
| 2023-02-18 | $0.0306700 | $0.0304600 | $0.0307900 | $0.0301200 |
| 2023-02-19 | $0.0304600 | $0.0289200 | $0.0302600 | $0.0285800 |
| 2023-02-20 | $0.0289200 | $0.0293000 | $0.0299800 | $0.0287900 |
| 2023-02-21 | $0.0293000 | $0.0288800 | $0.0292100 | $0.0282100 |
| 2023-02-22 | $0.0288800 | $0.0287600 | $0.0295800 | $0.0284300 |
| 2023-02-23 | $0.0287600 | $0.0288900 | $0.0292200 | $0.0280600 |
| 2023-02-24 | $0.0288900 | $0.0286200 | $0.0292600 | $0.0276600 |
| 2023-02-25 | $0.0286200 | $0.0285500 | $0.0288700 | $0.0279100 |
| 2023-02-26 | $0.0285500 | $0.0282300 | $0.0293800 | $0.0282300 |
| 2023-02-27 | $0.0282300 | $0.0284200 | $0.0287500 | $0.0279300 |
| 2023-02-28 | $0.0284200 | $0.0284000 | $0.0285600 | $0.0277600 |
| 2023-03-01 | $0.0284000 | $0.0278200 | $0.0294800 | $0.0276500 |
| 2023-03-02 | $0.0278200 | $0.0283400 | $0.0291700 | $0.0273500 |
| 2023-03-03 | $0.0283400 | $0.0276300 | $0.0287200 | $0.0263700 |
| 2023-03-04 | $0.0276300 | $0.0310300 | $0.0355700 | $0.0264800 |
| 2023-03-05 | $0.0310300 | $0.0327000 | $0.0336400 | $0.0309800 |
| 2023-03-06 | $0.0327000 | $0.0319400 | $0.0332000 | $0.0316300 |
| 2023-03-07 | $0.0319400 | $0.0299800 | $0.0318600 | $0.0299800 |
| 2023-03-08 | $0.0299800 | $0.0277400 | $0.0294300 | $0.0275900 |
| 2023-03-09 | $0.0277400 | $0.0267400 | $0.0274600 | $0.0255900 |
| 2023-03-10 | $0.0267400 | $0.0273400 | $0.0277700 | $0.0264800 |
| 2023-03-11 | $0.0273400 | $0.0272900 | $0.0290700 | $0.0269900 |
| 2023-03-12 | $0.0272900 | $0.0283300 | $0.0305500 | $0.0281700 |
| 2023-03-13 | $0.0283300 | $0.0297500 | $0.0317700 | $0.0290800 |
| 2023-03-14 | $0.0297500 | $0.0301800 | $0.0313800 | $0.0025580 |
| 2023-03-15 | $0.0301800 | $0.0301400 | $0.0304700 | $0.0284900 |
| 2023-03-16 | $0.0301400 | $0.0298500 | $0.0306900 | $0.0295200 |
| 2023-03-17 | $0.0298500 | $0.0299500 | $0.0324600 | $0.0297700 |
| 2023-03-18 | $0.0299500 | $0.0299700 | $0.0301500 | $0.0287400 |
| 2023-03-19 | $0.0299700 | $0.0294500 | $0.0303500 | $0.0291000 |
| 2023-03-20 | $0.0294500 | $0.0302500 | $0.0306000 | $0.0285100 |
| 2023-03-21 | $0.0302500 | $0.0307300 | $0.0318100 | $0.0301800 |
| 2023-03-22 | $0.0307300 | $0.0325200 | $0.0333900 | $0.0295600 |
| 2023-03-23 | $0.0325200 | $0.0341600 | $0.0361600 | $0.0332600 |
| 2023-03-24 | $0.0341600 | $0.0367900 | $0.0380100 | $0.0327600 |
| 2023-03-25 | $0.0367900 | $0.0368000 | $0.0369700 | $0.0350500 |
| 2023-03-26 | $0.0368000 | $0.0358700 | $0.0380000 | $0.0355200 |
| 2023-03-27 | $0.0358700 | $0.0343200 | $0.0351800 | $0.0336400 |
| 2023-03-28 | $0.0343200 | $0.0367100 | $0.0383100 | $0.0354700 |
| 2023-03-29 | $0.0367100 | $0.0340800 | $0.0373100 | $0.0340800 |
| 2023-03-30 | $0.0340800 | $0.0305000 | $0.0340900 | $0.0290600 |
| 2023-03-31 | $0.0305000 | $0.0286100 | $0.0317100 | $0.0278800 |
| 2023-04-01 | $0.0286100 | $0.0289600 | $0.0296900 | $0.0275100 |
| 2023-04-02 | $0.0289600 | $0.0278300 | $0.0287300 | $0.0272900 |
| 2023-04-03 | $0.0278300 | $0.0268000 | $0.0286100 | $0.0268000 |
| 2023-04-04 | $0.0268000 | $0.0275100 | $0.0284500 | $0.0267600 |
| 2023-04-05 | $0.0275100 | $0.0273100 | $0.0280700 | $0.0267300 |
| 2023-04-06 | $0.0273100 | $0.0260400 | $0.0267900 | $0.0260400 |
| 2023-04-07 | $0.0260400 | $0.0249900 | $0.0262900 | $0.0244300 |
| 2023-04-08 | $0.0249900 | $0.0229400 | $0.0249700 | $0.0227500 |
| 2023-04-09 | $0.0229400 | $0.0206400 | $0.0234300 | $0.0200800 |
| 2023-04-10 | $0.0206400 | $0.0223600 | $0.0231200 | $0.0198800 |
| 2023-04-11 | $0.0223600 | $0.0217500 | $0.0228900 | $0.0210000 |
| 2023-04-12 | $0.0217500 | $0.0211100 | $0.0222600 | $0.0209100 |
| 2023-04-13 | $0.0211100 | $0.0209400 | $0.0221500 | $0.0207400 |
| 2023-04-14 | $0.0209400 | $0.0203900 | $0.0218600 | $0.0203900 |
| 2023-04-15 | $0.0203900 | $0.0200900 | $0.0209200 | $0.0200900 |
| 2023-04-16 | $0.0200900 | $0.0203500 | $0.0209900 | $0.0201400 |
| 2023-04-17 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0199300 |
| 2023-04-18 | $0.0201400 | $0.0193600 | $0.0206200 | $0.0193600 |
| 2023-04-19 | $0.0193600 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2023-04-20 | $0.0178200 | $0.0163200 | $0.0180700 | $0.0159300 |
| 2023-04-21 | $0.0163200 | $0.0168300 | $0.0173800 | $0.0153500 |
| 2023-04-22 | $0.0168300 | $0.0179900 | $0.0187400 | $0.0166800 |
| 2023-04-23 | $0.0179900 | $0.0175100 | $0.0180700 | $0.0173200 |
| 2023-04-24 | $0.0175100 | $0.0164000 | $0.0173200 | $0.0162100 |
| 2023-04-25 | $0.0164000 | $0.0164300 | $0.0171700 | $0.0162400 |
| 2023-04-26 | $0.0164300 | $0.0164300 | $0.0173600 | $0.0158700 |
| 2023-04-27 | $0.0164300 | $0.0164200 | $0.0168000 | $0.0162300 |
| 2023-04-28 | $0.0164200 | $0.0164700 | $0.0168500 | $0.0160900 |
| 2023-04-29 | $0.0164700 | $0.0164200 | $0.0169900 | $0.0160400 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0162700 | $0.0149600 |
| 2023-05-01 | $0.0160800 | $0.0155700 | $0.0163000 | $0.0152000 |
| 2023-05-02 | $0.0155700 | $0.0151600 | $0.0159100 | $0.0151600 |
| 2023-05-03 | $0.0151600 | $0.0150600 | $0.0156300 | $0.0150600 |
| 2023-05-04 | $0.0150600 | $0.0154000 | $0.0154000 | $0.0148400 |
| 2023-05-05 | $0.0154000 | $0.0151700 | $0.0163700 | $0.0151700 |
| 2023-05-06 | $0.0151700 | $0.0146500 | $0.0148400 | $0.0142600 |
| 2023-05-07 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0142800 |
| 2023-05-08 | $0.0144700 | $0.0139000 | $0.0142800 | $0.0135300 |
| 2023-05-09 | $0.0139000 | $0.0135000 | $0.0144200 | $0.0135000 |
| 2023-05-10 | $0.0135000 | $0.0121600 | $0.0136400 | $0.0119800 |
| 2023-05-11 | $0.0121600 | $0.0129300 | $0.0132900 | $0.0116700 |
| 2023-05-12 | $0.0129300 | $0.0121200 | $0.0133800 | $0.0121200 |
| 2023-05-13 | $0.0121200 | $0.0120300 | $0.0125700 | $0.0120300 |
| 2023-05-14 | $0.0120300 | $0.0127800 | $0.0133200 | $0.0118800 |
| 2023-05-15 | $0.0127800 | $0.0125400 | $0.0129000 | $0.0123500 |
| 2023-05-16 | $0.0125400 | $0.0125900 | $0.0129500 | $0.0122200 |
| 2023-05-17 | $0.0125900 | $0.0125700 | $0.0127600 | $0.0125700 |
| 2023-05-18 | $0.0125700 | $0.0126000 | $0.0126000 | $0.0124200 |
| 2023-05-19 | $0.0126000 | $0.0125100 | $0.0126900 | $0.0125100 |
| 2023-05-20 | $0.0125100 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2023-05-21 | $0.0125600 | $0.0126400 | $0.0130000 | $0.0124600 |
| 2023-05-22 | $0.0126400 | $0.0129100 | $0.0130900 | $0.0127200 |
| 2023-05-23 | $0.0129100 | $0.0128000 | $0.0131700 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0126000 | $0.0129600 | $0.0124200 |
| 2023-05-25 | $0.0126000 | $0.0126400 | $0.0130000 | $0.0121000 |
| 2023-05-26 | $0.0126400 | $0.0126200 | $0.0128000 | $0.0126200 |
| 2023-05-27 | $0.0126200 | $0.0128200 | $0.0128200 | $0.0126300 |
| 2023-05-28 | $0.0128200 | $0.0126000 | $0.0133600 | $0.0126000 |
| 2023-05-29 | $0.0126000 | $0.0126800 | $0.0126800 | $0.0124900 |
| 2023-05-30 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-31 | $0.0127400 | $0.0127400 | $0.0129300 | $0.0125600 |
| 2023-06-01 | $0.0127400 | $0.0126600 | $0.0128500 | $0.0124800 |
| 2023-06-02 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0127800 |
| 2023-06-03 | $0.0127800 | $0.0126800 | $0.0128700 | $0.0124900 |
| 2023-06-04 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0123200 | $0.0126800 | $0.0121400 |
| 2023-06-06 | $0.0123200 | $0.0124500 | $0.0128300 | $0.0122600 |
| 2023-06-07 | $0.0124500 | $0.0122800 | $0.0124600 | $0.0120900 |
| 2023-06-08 | $0.0122800 | $0.0123700 | $0.0125500 | $0.0121800 |
| 2023-06-09 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-06-10 | $0.0123300 | $0.0115700 | $0.0119200 | $0.0112200 |
| 2023-06-11 | $0.0115700 | $0.0112200 | $0.0115700 | $0.0110400 |
| 2023-06-12 | $0.0112200 | $0.0111500 | $0.0116800 | $0.0111500 |
| 2023-06-13 | $0.0111500 | $0.0107800 | $0.0118300 | $0.0104400 |
| 2023-06-14 | $0.0107800 | $0.0105600 | $0.0108900 | $0.0100700 |
| 2023-06-15 | $0.0105600 | $0.0099920 | $0.0106600 | $0.0099920 |
| 2023-06-16 | $0.0099920 | $0.009615 | $0.0111600 | $0.009615 |
| 2023-06-17 | $0.009615 | $0.009500 | $0.009673 | $0.009500 |
| 2023-06-18 | $0.009500 | $0.009463 | $0.009463 | $0.009463 |
| 2023-06-19 | $0.009463 | $0.009205 | $0.009552 | $0.009205 |
| 2023-06-20 | $0.009205 | $0.009143 | $0.009501 | $0.008784 |
| 2023-06-21 | $0.009143 | $0.008882 | $0.009637 | $0.008882 |
| 2023-06-22 | $0.008882 | $0.008988 | $0.008988 | $0.008426 |
| 2023-06-23 | $0.008988 | $0.008710 | $0.009467 | $0.008710 |
| 2023-06-24 | $0.008710 | $0.008254 | $0.008629 | $0.008254 |
| 2023-06-25 | $0.008254 | $0.007788 | $0.008738 | $0.007598 |
| 2023-06-26 | $0.007788 | $0.007251 | $0.007623 | $0.007251 |
| 2023-06-27 | $0.007251 | $0.006992 | $0.007937 | $0.006992 |
| 2023-06-28 | $0.006992 | $0.006945 | $0.007127 | $0.006579 |
| 2023-06-29 | $0.006945 | $0.007037 | $0.007037 | $0.006852 |
| 2023-06-30 | $0.007037 | $0.006961 | $0.007347 | $0.006961 |
| 2023-07-01 | $0.006961 | $0.007312 | $0.007697 | $0.006927 |
| 2023-07-02 | $0.007312 | $0.007169 | $0.007362 | $0.007169 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008214 | $0.007237 |
| 2023-07-04 | $0.007628 | $0.008133 | $0.009488 | $0.007358 |
| 2023-07-05 | $0.008133 | $0.0108900 | $0.0124200 | $0.008023 |
| 2023-07-06 | $0.0108900 | $0.0116400 | $0.0120000 | $0.0103400 |
| 2023-07-07 | $0.0116400 | $0.009728 | $0.0117900 | $0.009541 |
| 2023-07-08 | $0.009728 | $0.009701 | $0.009888 | $0.009701 |
| 2023-07-09 | $0.009701 | $0.009688 | $0.0102500 | $0.009688 |
| 2023-07-10 | $0.009688 | $0.009403 | $0.0101600 | $0.009403 |
| 2023-07-11 | $0.009403 | $0.009581 | $0.009581 | $0.009393 |
| 2023-07-12 | $0.009581 | $0.008611 | $0.009734 | $0.008423 |
| 2023-07-13 | $0.008611 | $0.008223 | $0.009226 | $0.008223 |
| 2023-07-14 | $0.008223 | $0.008338 | $0.008338 | $0.007950 |
| 2023-07-15 | $0.008338 | $0.008114 | $0.008307 | $0.008114 |
| 2023-07-16 | $0.008114 | $0.008270 | $0.008270 | $0.007886 |
| 2023-07-17 | $0.008270 | $0.007837 | $0.008219 | $0.007837 |
| 2023-07-18 | $0.007837 | $0.007971 | $0.007971 | $0.007782 |
| 2023-07-19 | $0.007971 | $0.007744 | $0.007933 | $0.007744 |
| 2023-07-20 | $0.007744 | $0.007567 | $0.007756 | $0.007567 |
| 2023-07-21 | $0.007567 | $0.007568 | $0.007568 | $0.007568 |
| 2023-07-22 | $0.007568 | $0.007465 | $0.007465 | $0.007465 |
| 2023-07-23 | $0.007465 | $0.007555 | $0.007555 | $0.007555 |
| 2023-07-24 | $0.007555 | $0.007399 | $0.007399 | $0.007399 |
| 2023-07-25 | $0.007399 | $0.007430 | $0.007430 | $0.007430 |
| 2023-07-26 | $0.007430 | $0.007488 | $0.007488 | $0.007488 |
| 2023-07-27 | $0.007488 | $0.007444 | $0.007444 | $0.007444 |
| 2023-07-28 | $0.007444 | $0.007310 | $0.007497 | $0.007310 |
| 2023-07-29 | $0.007310 | $0.007336 | $0.007524 | $0.007336 |
| 2023-07-30 | $0.007336 | $0.007261 | $0.007447 | $0.007261 |
| 2023-07-31 | $0.007261 | $0.007239 | $0.007239 | $0.007053 |
| 2023-08-01 | $0.007239 | $0.007117 | $0.007304 | $0.007117 |
| 2023-08-02 | $0.007117 | $0.007172 | $0.007172 | $0.006988 |
| 2023-08-03 | $0.007172 | $0.007154 | $0.007154 | $0.006971 |
| 2023-08-04 | $0.007154 | $0.007127 | $0.007127 | $0.007127 |
| 2023-08-05 | $0.007127 | $0.007156 | $0.007156 | $0.007156 |
| 2023-08-06 | $0.007156 | $0.007128 | $0.007677 | $0.007128 |
| 2023-08-07 | $0.007128 | $0.007126 | $0.007126 | $0.007126 |
| 2023-08-08 | $0.007126 | $0.007052 | $0.007237 | $0.007052 |
| 2023-08-09 | $0.007052 | $0.007046 | $0.007046 | $0.006860 |
| 2023-08-10 | $0.007046 | $0.007033 | $0.007033 | $0.007033 |
| 2023-08-11 | $0.007033 | $0.007019 | $0.007019 | $0.007019 |
| 2023-08-12 | $0.007019 | $0.007026 | $0.007026 | $0.007026 |
| 2023-08-13 | $0.007026 | $0.006437 | $0.006989 | $0.006069 |
| 2023-08-14 | $0.006437 | $0.006454 | $0.006823 | $0.006454 |
| 2023-08-15 | $0.006454 | $0.006395 | $0.006578 | $0.006213 |
| 2023-08-16 | $0.006395 | $0.005778 | $0.006320 | $0.005778 |
| 2023-08-17 | $0.005778 | $0.005382 | $0.006055 | $0.005382 |
| 2023-08-18 | $0.005382 | $0.005315 | $0.005315 | $0.005315 |
| 2023-08-19 | $0.005315 | $0.005009 | $0.005343 | $0.005009 |
| 2023-08-20 | $0.005009 | $0.005225 | $0.005562 | $0.005056 |
| 2023-08-21 | $0.005225 | $0.005002 | $0.005335 | $0.005002 |
| 2023-08-22 | $0.005002 | $0.0045760 | $0.0049030 | $0.0045760 |
| 2023-08-23 | $0.0045760 | $0.0041990 | $0.0047030 | $0.0041990 |
| 2023-08-24 | $0.0041990 | $0.0041510 | $0.0043170 | $0.0041510 |
| 2023-08-25 | $0.0041510 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-08-26 | $0.0041320 | $0.0042800 | $0.0042800 | $0.0041160 |
| 2023-08-27 | $0.0042800 | $0.0043100 | $0.0044760 | $0.0043100 |
| 2023-08-28 | $0.0043100 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2023-08-29 | $0.0042960 | $0.0041510 | $0.0044970 | $0.0041510 |
| 2023-08-30 | $0.0041510 | $0.0042980 | $0.0044340 | $0.0040930 |
| 2023-08-31 | $0.0042980 | $0.0042460 | $0.0042460 | $0.0040480 |
| 2023-09-01 | $0.0042460 | $0.0042340 | $0.0043320 | $0.0041530 |
| 2023-09-02 | $0.0042340 | $0.0041740 | $0.0043210 | $0.0041410 |
| 2023-09-03 | $0.0041740 | $0.0041380 | $0.0042690 | $0.0041220 |
| 2023-09-04 | $0.0041380 | $0.0038300 | $0.0041560 | $0.0038300 |
| 2023-09-05 | $0.0038300 | $0.0036760 | $0.0039050 | $0.0036430 |
| 2023-09-06 | $0.0036760 | $0.0035750 | $0.0037540 | $0.0035750 |
| 2023-09-07 | $0.0035750 | $0.0035260 | $0.0036580 | $0.0034930 |
| 2023-09-08 | $0.0035260 | $0.0034200 | $0.0035340 | $0.0033870 |
| 2023-09-09 | $0.0034200 | $0.0036960 | $0.0037280 | $0.0034010 |
| 2023-09-10 | $0.0036960 | $0.005319 | $0.005772 | $0.0036540 |
| 2023-09-11 | $0.005319 | $0.006797 | $0.007293 | $0.0049030 |
| 2023-09-12 | $0.006797 | $0.005767 | $0.007487 | $0.0032980 |
| 2023-09-13 | $0.005767 | $0.005998 | $0.006609 | $0.005676 |
| 2023-09-14 | $0.005998 | $0.006101 | $0.006606 | $0.005792 |
| 2023-09-15 | $0.006101 | $0.005236 | $0.006156 | $0.005171 |
| 2023-09-16 | $0.005236 | $0.007079 | $0.007308 | $0.005084 |
| 2023-09-17 | $0.007079 | $0.007336 | $0.008505 | $0.007012 |
| 2023-09-18 | $0.007336 | $0.006781 | $0.008042 | $0.006339 |
| 2023-09-19 | $0.006781 | $0.005637 | $0.007001 | $0.005555 |
| 2023-09-20 | $0.005637 | $0.005549 | $0.005792 | $0.005370 |
| 2023-09-21 | $0.005549 | $0.0047360 | $0.005481 | $0.0046730 |
| 2023-09-22 | $0.0047360 | $0.005241 | $0.005464 | $0.0047630 |
| 2023-09-23 | $0.005241 | $0.005371 | $0.005642 | $0.005101 |
| 2023-09-24 | $0.005371 | $0.005280 | $0.005375 | $0.005122 |
| 2023-09-25 | $0.005280 | $0.005224 | $0.005336 | $0.005113 |
| 2023-09-26 | $0.005256 | $0.005019 | $0.005274 | $0.005003 |
| 2023-09-27 | $0.005019 | $0.0046810 | $0.005097 | $0.0046490 |
| 2023-09-28 | $0.0046810 | $0.0046780 | $0.0049750 | $0.0046450 |
| 2023-09-29 | $0.0046780 | $0.0045690 | $0.0048520 | $0.0044850 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0043570 | $0.0045560 | $0.0042900 |
| 2023-10-03 | $0.0043570 | $0.0043580 | $0.0044080 | $0.0043080 |
| 2023-10-04 | $0.0043580 | $0.0041010 | $0.0044300 | $0.0040680 |
| 2023-10-05 | $0.0041010 | $0.0041580 | $0.0042390 | $0.0039970 |
| 2023-10-06 | $0.0041580 | $0.0041810 | $0.0042790 | $0.0041310 |
| 2023-10-07 | $0.0041810 | $0.0042170 | $0.0042830 | $0.0041360 |
| 2023-10-08 | $0.0042170 | $0.0041330 | $0.0042640 | $0.0041170 |
| 2023-10-09 | $0.0041330 | $0.0041400 | $0.0042030 | $0.0039820 |
| 2023-10-10 | $0.0041400 | $0.0041540 | $0.0041860 | $0.0040130 |
| 2023-10-11 | $0.0041540 | $0.0041670 | $0.0042770 | $0.0040730 |
| 2023-10-12 | $0.0041670 | $0.0041410 | $0.0042330 | $0.0040330 |
| 2023-10-13 | $0.0041410 | $0.0039420 | $0.0043460 | $0.0036320 |
| 2023-10-14 | $0.0039420 | $0.0038880 | $0.0041990 | $0.0038560 |
| 2023-10-15 | $0.0038880 | $0.0039570 | $0.0041290 | $0.0038640 |
| 2023-10-16 | $0.0039570 | $0.0039840 | $0.0041920 | $0.0039040 |
| 2023-10-17 | $0.0039840 | $0.0041800 | $0.0042270 | $0.0038670 |
| 2023-10-18 | $0.0041800 | $0.0041120 | $0.0042840 | $0.0039560 |
| 2023-10-19 | $0.0041120 | $0.0039820 | $0.0041850 | $0.0039190 |
| 2023-10-20 | $0.0039820 | $0.0039480 | $0.0041240 | $0.0039000 |
| 2023-10-21 | $0.0039480 | $0.0039600 | $0.0040900 | $0.0038940 |
| 2023-10-22 | $0.0039600 | $0.0039270 | $0.0041270 | $0.0038610 |
| 2023-10-23 | $0.0039270 | $0.0039570 | $0.0043630 | $0.0038680 |
| 2023-10-24 | $0.0039570 | $0.0042310 | $0.0043380 | $0.0038560 |
| 2023-10-25 | $0.0042310 | $0.0041830 | $0.0044160 | $0.0041300 |
| 2023-10-26 | $0.0041830 | $0.0040940 | $0.0042750 | $0.0039140 |
| 2023-10-27 | $0.0040940 | $0.0040410 | $0.0041470 | $0.0039160 |
| 2023-10-28 | $0.0040410 | $0.0040510 | $0.0041390 | $0.0039440 |
| 2023-10-29 | $0.0040510 | $0.0042380 | $0.0042740 | $0.0040400 |
| 2023-10-30 | $0.0042380 | $0.0041990 | $0.0043440 | $0.0040900 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0043970 | $0.0047850 | $0.0043230 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044560 | $0.0046030 | $0.0044380 |
| 2023-11-04 | $0.0044560 | $0.0043090 | $0.0045500 | $0.0042900 |
| 2023-11-05 | $0.0043090 | $0.0043360 | $0.0044680 | $0.0042600 |
| 2023-11-06 | $0.0043360 | $0.0042410 | $0.0043930 | $0.0041840 |
| 2023-11-07 | $0.0042410 | $0.0042250 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042250 | $0.0042310 | $0.0042880 | $0.0041750 |
| 2023-11-09 | $0.0042310 | $0.0041150 | $0.0047510 | $0.0041150 |
| 2023-11-10 | $0.0041150 | $0.0041570 | $0.0041780 | $0.0039910 |
| 2023-11-11 | $0.0041570 | $0.0040870 | $0.0041890 | $0.0040040 |
| 2023-11-12 | $0.0040870 | $0.0040700 | $0.0041320 | $0.0040290 |
| 2023-11-13 | $0.0040700 | $0.0038830 | $0.0041090 | $0.0037800 |
| 2023-11-14 | $0.0038830 | $0.0038410 | $0.0039000 | $0.0036820 |
| 2023-11-15 | $0.0038410 | $0.0037900 | $0.0040160 | $0.0037690 |
| 2023-11-16 | $0.0037900 | $0.0038050 | $0.0038640 | $0.0035700 |
| 2023-11-17 | $0.0038050 | $0.0037660 | $0.0038840 | $0.0037070 |
| 2023-11-18 | $0.0037660 | $0.0037310 | $0.0038100 | $0.0036720 |
| 2023-11-19 | $0.0037310 | $0.0037030 | $0.0039650 | $0.0037030 |
| 2023-11-20 | $0.0037030 | $0.0037220 | $0.0039440 | $0.0036810 |
| 2023-11-21 | $0.0037220 | $0.0036550 | $0.0036550 | $0.0035190 |
| 2023-11-22 | $0.0036550 | $0.0036120 | $0.0039220 | $0.0035710 |
| 2023-11-23 | $0.0036120 | $0.0036300 | $0.0037540 | $0.0035480 |
| 2023-11-24 | $0.0036300 | $0.0036440 | $0.0036860 | $0.0035400 |
| 2023-11-25 | $0.0036440 | $0.0036890 | $0.0037300 | $0.0036050 |
| 2023-11-26 | $0.0036890 | $0.0037340 | $0.0037960 | $0.0036520 |
| 2023-11-27 | $0.0037340 | $0.0036700 | $0.0037710 | $0.0036300 |
| 2023-11-28 | $0.0036700 | $0.0036470 | $0.0037500 | $0.0036060 |
| 2023-11-29 | $0.0036470 | $0.0036730 | $0.0037130 | $0.0035510 |
| 2023-11-30 | $0.0036730 | $0.0036540 | $0.0037570 | $0.0036340 |
| 2023-12-01 | $0.0036540 | $0.0036750 | $0.0037170 | $0.0036130 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0044190 | $0.0045090 | $0.0042170 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0038180 | $0.0041480 | $0.0037710 |
| 2023-12-08 | $0.0038180 | $0.0040100 | $0.0040570 | $0.0037270 |
| 2023-12-09 | $0.0040100 | $0.0040270 | $0.0043550 | $0.0038390 |
| 2023-12-10 | $0.0040270 | $0.0042810 | $0.0044690 | $0.0039990 |
| 2023-12-11 | $0.0042810 | $0.0042040 | $0.0043810 | $0.0040260 |
| 2023-12-12 | $0.0042040 | $0.0043390 | $0.0045590 | $0.0041400 |
| 2023-12-13 | $0.0043390 | $0.0042500 | $0.0044990 | $0.0042050 |
| 2023-12-14 | $0.0042500 | $0.0041920 | $0.0044000 | $0.0041460 |
| 2023-12-15 | $0.0041920 | $0.0041080 | $0.0041740 | $0.0039300 |
| 2023-12-16 | $0.0041080 | $0.0040980 | $0.0041200 | $0.0040980 |
| 2023-12-17 | $0.0040980 | $0.0041920 | $0.0042360 | $0.0039290 |
| 2023-12-18 | $0.0041920 | $0.0041270 | $0.0043270 | $0.0041270 |
| 2023-12-19 | $0.0041270 | $0.0041370 | $0.0042680 | $0.0039850 |
| 2023-12-20 | $0.0041370 | $0.0042060 | $0.0042500 | $0.0040520 |
| 2023-12-21 | $0.0042060 | $0.0043900 | $0.0044130 | $0.0040990 |
| 2023-12-22 | $0.0043900 | $0.0043040 | $0.0046070 | $0.0042340 |
| 2023-12-23 | $0.0043040 | $0.0044110 | $0.0046650 | $0.0042500 |
| 2023-12-24 | $0.0044110 | $0.0045530 | $0.0046210 | $0.0043040 |
| 2023-12-25 | $0.0045530 | $0.0048620 | $0.0049070 | $0.0044980 |
| 2023-12-26 | $0.0048620 | $0.0046630 | $0.0048860 | $0.0046180 |
| 2023-12-27 | $0.0046630 | $0.0044990 | $0.005118 | $0.0044510 |
| 2023-12-28 | $0.0044990 | $0.0043860 | $0.0046910 | $0.0043160 |
| 2023-12-29 | $0.0043860 | $0.0043690 | $0.0047140 | $0.0042540 |
| 2023-12-30 | $0.0043690 | $0.0041020 | $0.0045150 | $0.0039190 |
| 2023-12-31 | $0.0041020 | $0.0040150 | $0.0044030 | $0.0035360 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0039990 | $0.0041110 | $0.0039320 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0039050 | $0.0041320 | $0.0039050 |
| 2024-01-06 | $0.0039050 | $0.0039900 | $0.0040350 | $0.0038560 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0038490 | $0.0042220 | $0.0038020 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0039280 | $0.0040330 | $0.0036920 |
| 2024-01-12 | $0.0039280 | $0.0038340 | $0.0039340 | $0.0035560 |
| 2024-01-13 | $0.0038340 | $0.0037120 | $0.0039440 | $0.0036860 |
| 2024-01-14 | $0.0037120 | $0.0036320 | $0.0037060 | $0.0035330 |
| 2024-01-15 | $0.0036320 | $0.0036150 | $0.0036900 | $0.0035640 |
| 2024-01-16 | $0.0036150 | $0.0035960 | $0.0037510 | $0.0035440 |
| 2024-01-17 | $0.0035960 | $0.0036400 | $0.0037160 | $0.0035140 |
| 2024-01-18 | $0.0036400 | $0.0036040 | $0.0036540 | $0.0035050 |
| 2024-01-19 | $0.0036040 | $0.0035610 | $0.0037100 | $0.0035610 |
| 2024-01-20 | $0.0035610 | $0.0035330 | $0.0036560 | $0.0034830 |
| 2024-01-21 | $0.0035330 | $0.0034870 | $0.0036580 | $0.0034370 |
| 2024-01-22 | $0.0034870 | $0.0034670 | $0.0034900 | $0.0032360 |
| 2024-01-23 | $0.0034670 | $0.0034290 | $0.0035640 | $0.0032280 |
| 2024-01-24 | $0.0034290 | $0.0033740 | $0.0034630 | $0.0033510 |
| 2024-01-25 | $0.0033740 | $0.0033930 | $0.0034590 | $0.0033260 |
| 2024-01-26 | $0.0033930 | $0.0034920 | $0.0035820 | $0.0034010 |
| 2024-01-27 | $0.0034920 | $0.0033570 | $0.0035610 | $0.0033340 |
| 2024-01-28 | $0.0033570 | $0.0034070 | $0.0034530 | $0.0033170 |
| 2024-01-29 | $0.0034070 | $0.0034300 | $0.0035690 | $0.0033840 |
| 2024-01-30 | $0.0034300 | $0.0033740 | $0.0035380 | $0.0033270 |
| 2024-01-31 | $0.0033740 | $0.0033310 | $0.0033770 | $0.0032400 |
| 2024-02-01 | $0.0033310 | $0.0033630 | $0.0034320 | $0.0033400 |
| 2024-02-02 | $0.0033630 | $0.0033230 | $0.0033930 | $0.0033000 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0032730 | $0.0033640 | $0.0031580 |
| 2024-02-05 | $0.0032730 | $0.0032420 | $0.0033340 | $0.0031960 |
| 2024-02-06 | $0.0032420 | $0.0032500 | $0.0033690 | $0.0032020 |
| 2024-02-07 | $0.0032500 | $0.0032490 | $0.0034180 | $0.0032240 |
| 2024-02-08 | $0.0032490 | $0.0032430 | $0.0033390 | $0.0031700 |
| 2024-02-09 | $0.0032430 | $0.0032590 | $0.0033580 | $0.0032090 |
| 2024-02-10 | $0.0032590 | $0.0033510 | $0.0033760 | $0.0032260 |
| 2024-02-11 | $0.0033510 | $0.0032600 | $0.0034860 | $0.0032600 |
| 2024-02-12 | $0.0032600 | $0.0033260 | $0.0035390 | $0.0032990 |
| 2024-02-13 | $0.0033260 | $0.0033550 | $0.0034080 | $0.0032490 |
| 2024-02-14 | $0.0033550 | $0.0034160 | $0.0035270 | $0.0033610 |
| 2024-02-15 | $0.0034160 | $0.0038420 | $0.0040970 | $0.0034190 |
| 2024-02-16 | $0.0038420 | $0.0034770 | $0.0038140 | $0.0034770 |
| 2024-02-17 | $0.0034770 | $0.0035390 | $0.0037070 | $0.0034560 |
| 2024-02-18 | $0.0035390 | $0.0036880 | $0.0038610 | $0.0036310 |
| 2024-02-19 | $0.0036880 | $0.0035930 | $0.0037990 | $0.0035630 |
| 2024-02-20 | $0.0035930 | $0.0036480 | $0.0038600 | $0.0036180 |
| 2024-02-21 | $0.0036480 | $0.0036510 | $0.0038000 | $0.0035330 |
| 2024-02-22 | $0.0036510 | $0.0036230 | $0.0037420 | $0.0035340 |
| 2024-02-23 | $0.0036230 | $0.0036530 | $0.0036530 | $0.0035360 |
| 2024-02-24 | $0.0036530 | $0.0036510 | $0.0037400 | $0.0036210 |
| 2024-02-25 | $0.0036510 | $0.0035800 | $0.0037980 | $0.0030820 |
| 2024-02-26 | $0.0035800 | $0.0035910 | $0.0037190 | $0.0034960 |
| 2024-02-27 | $0.0035910 | $0.0035680 | $0.0036980 | $0.0034710 |
| 2024-02-28 | $0.0035680 | $0.0035220 | $0.0037590 | $0.0034880 |
| 2024-02-29 | $0.0035220 | $0.0035050 | $0.0035780 | $0.0034560 |
| 2024-03-01 | $0.0036760 | $0.0035730 | $0.0038140 | $0.0035730 |
| 2024-03-02 | $0.0035730 | $0.0038340 | $0.0041430 | $0.0035610 |
| 2024-03-03 | $0.0038340 | $0.0038030 | $0.0038840 | $0.0037710 |
| 2024-03-04 | $0.0038390 | $0.0041040 | $0.0043220 | $0.0039590 |
| 2024-03-05 | $0.0041040 | $0.0039850 | $0.0045190 | $0.0039140 |
| 2024-03-06 | $0.0039850 | $0.0042800 | $0.0043940 | $0.0040120 |
| 2024-03-07 | $0.0042800 | $0.005812 | $0.006083 | $0.0043390 |
| 2024-03-08 | $0.005812 | $0.006500 | $0.006500 | $0.005176 |
| 2024-03-09 | $0.006500 | $0.007944 | $0.009274 | $0.006379 |
| 2024-03-10 | $0.007944 | $0.007570 | $0.008734 | $0.007570 |
| 2024-03-11 | $0.007570 | $0.007847 | $0.008253 | $0.007318 |
| 2024-03-12 | $0.007847 | $0.007004 | $0.007760 | $0.006964 |
| 2024-03-13 | $0.007004 | $0.006973 | $0.007213 | $0.006933 |
| 2024-03-14 | $0.006973 | $0.005899 | $0.006791 | $0.005666 |
| 2024-03-15 | $0.005899 | $0.005427 | $0.006063 | $0.005314 |
| 2024-03-16 | $0.005427 | $0.005351 | $0.005843 | $0.005104 |
| 2024-03-17 | $0.005351 | $0.005280 | $0.005572 | $0.005208 |
| 2024-03-18 | $0.005280 | $0.005175 | $0.005421 | $0.005104 |
| 2024-03-19 | $0.005175 | $0.0045480 | $0.0048320 | $0.0043590 |
| 2024-03-20 | $0.0045480 | $0.0049230 | $0.005169 | $0.0043960 |
| 2024-03-21 | $0.0049230 | $0.0049940 | $0.005448 | $0.0046790 |
| 2024-03-22 | $0.0049940 | $0.0046390 | $0.0048050 | $0.0045050 |
| 2024-03-23 | $0.0046390 | $0.0049960 | $0.005262 | $0.0045960 |
| 2024-03-24 | $0.0049960 | $0.0048020 | $0.005182 | $0.0047670 |
| 2024-03-25 | $0.0048020 | $0.005063 | $0.005063 | $0.0047400 |
| 2024-03-26 | $0.005063 | $0.005310 | $0.005489 | $0.0049870 |
| 2024-03-27 | $0.005310 | $0.005180 | $0.005565 | $0.005180 |
| 2024-03-28 | $0.005180 | $0.005377 | $0.005520 | $0.005199 |
| 2024-03-29 | $0.005377 | $0.005197 | $0.005373 | $0.005057 |
| 2024-03-30 | $0.005197 | $0.0048400 | $0.005191 | $0.0048050 |
| 2024-03-31 | $0.0048400 | $0.0048490 | $0.005068 | $0.0048130 |
| 2024-04-01 | $0.0048490 | $0.005013 | $0.005258 | $0.0046270 |
| 2024-04-02 | $0.005013 | $0.0046900 | $0.0048210 | $0.0042300 |
| 2024-04-03 | $0.0046900 | $0.0045380 | $0.0047700 | $0.0044720 |
| 2024-04-04 | $0.0045380 | $0.0046280 | $0.0047270 | $0.0045610 |
| 2024-04-05 | $0.0046280 | $0.0045800 | $0.0047130 | $0.0045470 |
| 2024-04-06 | $0.0045800 | $0.0045930 | $0.0047600 | $0.0045930 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0048010 | $0.0046280 |
| 2024-04-08 | $0.0046280 | $0.0046920 | $0.0049880 | $0.0046180 |
| 2024-04-09 | $0.0046920 | $0.0045910 | $0.0046960 | $0.0043810 |
| 2024-04-10 | $0.0045910 | $0.0045740 | $0.0047870 | $0.0045740 |
| 2024-04-11 | $0.0045740 | $0.0045190 | $0.0045890 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0040810 | $0.0045020 | $0.0040490 |
| 2024-04-13 | $0.0040810 | $0.0039750 | $0.0042760 | $0.0037640 |
| 2024-04-14 | $0.0039750 | $0.0040110 | $0.0043580 | $0.0039790 |
| 2024-04-15 | $0.0040110 | $0.0040960 | $0.0042510 | $0.0038170 |
| 2024-04-16 | $0.0040960 | $0.0039800 | $0.0041340 | $0.0039180 |
| 2024-04-17 | $0.0039800 | $0.0039400 | $0.0040300 | $0.0038210 |
| 2024-04-18 | $0.0039400 | $0.0040160 | $0.0041690 | $0.0039850 |
| 2024-04-19 | $0.0040160 | $0.0040060 | $0.0042200 | $0.0039450 |
| 2024-04-20 | $0.0040060 | $0.0040410 | $0.0042620 | $0.0040090 |
| 2024-04-21 | $0.0040410 | $0.0040580 | $0.0040860 | $0.0040310 |
| 2024-04-22 | $0.0040930 | $0.0043540 | $0.0043860 | $0.0040980 |
| 2024-04-23 | $0.0043540 | $0.0043470 | $0.0045080 | $0.0042820 |
| 2024-04-24 | $0.0043470 | $0.0043630 | $0.0043950 | $0.0041440 |
| 2024-04-25 | $0.0043630 | $0.0043530 | $0.0043830 | $0.0043170 |
| 2024-04-26 | $0.0047650 | $0.0044130 | $0.0047260 | $0.0043510 |
| 2024-04-27 | $0.0044130 | $0.0043590 | $0.0046520 | $0.0043590 |
| 2024-04-28 | $0.0043590 | $0.0043720 | $0.0044040 | $0.0042410 |
| 2024-04-29 | $0.0043720 | $0.0043410 | $0.0045020 | $0.0042770 |
| 2024-04-30 | $0.0043410 | $0.0043060 | $0.0043670 | $0.0040350 |
| 2024-05-01 | $0.0043060 | $0.0043340 | $0.0045130 | $0.0040670 |
| 2024-05-02 | $0.0043340 | $0.0045690 | $0.0047190 | $0.0043000 |
| 2024-05-03 | $0.0045690 | $0.0044070 | $0.0047490 | $0.0043760 |
| 2024-05-04 | $0.0044070 | $0.0042710 | $0.0044580 | $0.0042090 |
| 2024-05-05 | $0.0042710 | $0.0043610 | $0.0045490 | $0.0042040 |
| 2024-05-06 | $0.0043610 | $0.0043500 | $0.0043500 | $0.0041050 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0043890 | $0.0041480 |
| 2024-05-08 | $0.0043890 | $0.0044600 | $0.0045490 | $0.0042820 |
| 2024-05-09 | $0.0044600 | $0.0046450 | $0.0047360 | $0.0044630 |
| 2024-05-10 | $0.0046450 | $0.0045100 | $0.0045680 | $0.0044230 |
| 2024-05-11 | $0.0045100 | $0.0045720 | $0.0046300 | $0.0044840 |
| 2024-05-12 | $0.0045720 | $0.0048600 | $0.0048600 | $0.0045970 |
| 2024-05-13 | $0.0048600 | $0.0047500 | $0.0048970 | $0.0046320 |
| 2024-05-14 | $0.0047500 | $0.0049260 | $0.0049840 | $0.0045510 |
| 2024-05-15 | $0.0049260 | $0.005248 | $0.005551 | $0.005066 |
| 2024-05-16 | $0.005248 | $0.005537 | $0.005684 | $0.005007 |
| 2024-05-17 | $0.005537 | $0.005908 | $0.006434 | $0.005661 |
| 2024-05-18 | $0.005908 | $0.006778 | $0.006872 | $0.005966 |
| 2024-05-19 | $0.006778 | $0.006019 | $0.006694 | $0.005650 |
| 2024-05-20 | $0.006019 | $0.006371 | $0.007653 | $0.006151 |
| 2024-05-21 | $0.006371 | $0.006328 | $0.006593 | $0.006252 |
| 2024-05-22 | $0.006328 | $0.006314 | $0.006539 | $0.006240 |
| 2024-05-23 | $0.006314 | $0.006315 | $0.006467 | $0.006088 |
| 2024-05-24 | $0.006315 | $0.005852 | $0.006299 | $0.005852 |
| 2024-05-25 | $0.005852 | $0.005699 | $0.005886 | $0.005549 |
| 2024-05-26 | $0.005699 | $0.005660 | $0.005928 | $0.005584 |
| 2024-05-27 | $0.005660 | $0.005565 | $0.005759 | $0.005409 |
| 2024-05-28 | $0.005565 | $0.005146 | $0.005530 | $0.005108 |
| 2024-05-29 | $0.005146 | $0.005041 | $0.005117 | $0.0049660 |
| 2024-05-30 | $0.005041 | $0.0048340 | $0.005021 | $0.0047590 |
| 2024-05-31 | $0.0048340 | $0.005074 | $0.005074 | $0.0047730 |
| 2024-06-01 | $0.005074 | $0.0048800 | $0.005147 | $0.0048420 |
| 2024-06-02 | $0.0048800 | $0.0047990 | $0.0049130 | $0.0047990 |
| 2024-06-03 | $0.0047990 | $0.0046700 | $0.0048210 | $0.0045200 |
| 2024-06-04 | $0.0046700 | $0.0046490 | $0.0047630 | $0.0046490 |
| 2024-06-05 | $0.0046490 | $0.005258 | $0.005413 | $0.0047170 |
| 2024-06-06 | $0.005258 | $0.005756 | $0.006214 | $0.0049180 |
| 2024-06-07 | $0.005756 | $0.005699 | $0.006177 | $0.005258 |
| 2024-06-08 | $0.005699 | $0.006037 | $0.006810 | $0.005521 |
| 2024-06-09 | $0.006037 | $0.006782 | $0.008190 | $0.006078 |
| 2024-06-10 | $0.006782 | $0.006196 | $0.006782 | $0.006159 |
| 2024-06-11 | $0.006196 | $0.005875 | $0.006190 | $0.005875 |
| 2024-06-12 | $0.005875 | $0.006122 | $0.006158 | $0.005766 |
| 2024-06-13 | $0.006122 | $0.005791 | $0.005965 | $0.005687 |
| 2024-06-14 | $0.005791 | $0.005881 | $0.006020 | $0.005602 |
| 2024-06-15 | $0.005881 | $0.005885 | $0.006135 | $0.005742 |
| 2024-06-16 | $0.005885 | $0.005687 | $0.006013 | $0.005615 |
| 2024-06-17 | $0.005687 | $0.005581 | $0.005616 | $0.005476 |
| 2024-06-18 | $0.005581 | $0.0049100 | $0.005537 | $0.0049100 |
| 2024-06-19 | $0.0049100 | $0.005018 | $0.005125 | $0.0049470 |
| 2024-06-20 | $0.005018 | $0.005056 | $0.005126 | $0.0049150 |
| 2024-06-21 | $0.005056 | $0.0048890 | $0.005100 | $0.0048540 |
| 2024-06-22 | $0.0048890 | $0.0047870 | $0.0049270 | $0.0046820 |
| 2024-06-23 | $0.0047870 | $0.0046490 | $0.0049230 | $0.0044780 |
| 2024-06-24 | $0.0046490 | $0.0045900 | $0.005026 | $0.0045230 |
| 2024-06-25 | $0.0045900 | $0.0047850 | $0.0048190 | $0.0046500 |
| 2024-06-26 | $0.0047850 | $0.0047850 | $0.005088 | $0.0046840 |
| 2024-06-27 | $0.0047850 | $0.0048930 | $0.0049960 | $0.0047900 |
| 2024-06-28 | $0.0048930 | $0.0047570 | $0.0048250 | $0.0045210 |
| 2024-06-29 | $0.0047570 | $0.0046890 | $0.0047570 | $0.0046220 |
| 2024-06-30 | $0.0046890 | $0.0046690 | $0.0047720 | $0.0046340 |
| 2024-07-01 | $0.0046690 | $0.0048830 | $0.005055 | $0.0045390 |
| 2024-07-02 | $0.0048830 | $0.005637 | $0.006389 | $0.0048510 |
| 2024-07-03 | $0.005637 | $0.005432 | $0.005498 | $0.005300 |
| 2024-07-04 | $0.005432 | $0.006087 | $0.006332 | $0.005047 |
| 2024-07-05 | $0.006087 | $0.006292 | $0.007396 | $0.005666 |
| 2024-07-06 | $0.006292 | $0.006626 | $0.006779 | $0.006380 |
| 2024-07-07 | $0.006626 | $0.006918 | $0.007035 | $0.006331 |
| 2024-07-08 | $0.006918 | $0.006067 | $0.007124 | $0.005916 |
| 2024-07-09 | $0.006067 | $0.006010 | $0.006194 | $0.006010 |
| 2024-07-10 | $0.006010 | $0.005829 | $0.006077 | $0.005767 |
| 2024-07-11 | $0.005829 | $0.005796 | $0.005920 | $0.005703 |
| 2024-07-12 | $0.005796 | $0.006269 | $0.006332 | $0.005830 |
| 2024-07-13 | $0.006269 | $0.005972 | $0.006353 | $0.005940 |
| 2024-07-14 | $0.005972 | $0.005940 | $0.006427 | $0.005940 |
| 2024-07-15 | $0.005940 | $0.006344 | $0.006553 | $0.006274 |
| 2024-07-16 | $0.006344 | $0.006203 | $0.006513 | $0.006100 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006369 | $0.005996 |
| 2024-07-18 | $0.006301 | $0.006269 | $0.006441 | $0.006269 |
| 2024-07-19 | $0.006269 | $0.006767 | $0.007082 | $0.006311 |
| 2024-07-20 | $0.006767 | $0.007003 | $0.007143 | $0.006580 |
| 2024-07-21 | $0.007003 | $0.007497 | $0.007922 | $0.006967 |
| 2024-07-22 | $0.007497 | $0.007742 | $0.007811 | $0.007226 |
| 2024-07-23 | $0.007742 | $0.007314 | $0.007837 | $0.007280 |
| 2024-07-24 | $0.007314 | $0.007271 | $0.007371 | $0.006937 |
| 2024-07-25 | $0.007271 | $0.006984 | $0.007238 | $0.006920 |
| 2024-07-26 | $0.006984 | $0.007107 | $0.007238 | $0.007074 |
| 2024-07-27 | $0.007107 | $0.007051 | $0.007181 | $0.006954 |
| 2024-07-28 | $0.007051 | $0.006835 | $0.007129 | $0.006835 |
| 2024-07-29 | $0.006835 | $0.006901 | $0.007034 | $0.006636 |
| 2024-07-30 | $0.006901 | $0.006852 | $0.006917 | $0.006721 |
| 2024-07-31 | $0.006852 | $0.007175 | $0.007175 | $0.006690 |
| 2024-08-01 | $0.007175 | $0.007234 | $0.007490 | $0.007041 |
| 2024-08-02 | $0.007234 | $0.006987 | $0.007016 | $0.006479 |
| 2024-08-03 | $0.006987 | $0.006907 | $0.007023 | $0.006704 |
| 2024-08-04 | $0.006907 | $0.006693 | $0.006774 | $0.006236 |
| 2024-08-05 | $0.006693 | $0.005615 | $0.007310 | $0.005470 |
| 2024-08-06 | $0.005615 | $0.005959 | $0.006181 | $0.005467 |
| 2024-08-07 | $0.005959 | $0.006304 | $0.006327 | $0.005554 |
| 2024-08-08 | $0.006304 | $0.006441 | $0.007246 | $0.006414 |
| 2024-08-09 | $0.006441 | $0.006501 | $0.006683 | $0.006241 |
| 2024-08-10 | $0.006501 | $0.006579 | $0.006579 | $0.006266 |
| 2024-08-11 | $0.006579 | $0.006389 | $0.006670 | $0.006313 |
| 2024-08-12 | $0.006389 | $0.006372 | $0.006835 | $0.006345 |
| 2024-08-13 | $0.006372 | $0.006462 | $0.006597 | $0.006299 |
| 2024-08-14 | $0.006462 | $0.006256 | $0.006841 | $0.006256 |
| 2024-08-15 | $0.006256 | $0.006349 | $0.006426 | $0.006040 |
| 2024-08-16 | $0.006349 | $0.006199 | $0.006406 | $0.006095 |
| 2024-08-17 | $0.006199 | $0.006485 | $0.006511 | $0.006224 |
| 2024-08-18 | $0.006485 | $0.006375 | $0.006505 | $0.006296 |
| 2024-08-19 | $0.006375 | $0.006304 | $0.006620 | $0.006304 |
| 2024-08-20 | $0.006304 | $0.007282 | $0.007411 | $0.006073 |
| 2024-08-21 | $0.007282 | $0.0110000 | $0.0123100 | $0.007368 |
| 2024-08-22 | $0.0110000 | $0.0147400 | $0.0149300 | $0.008973 |
| 2024-08-23 | $0.0147400 | $0.0199100 | $0.0219000 | $0.0125200 |
| 2024-08-24 | $0.0199100 | $0.0178200 | $0.0200700 | $0.0135800 |
| 2024-08-25 | $0.0243500 | $0.0314600 | $0.0314600 | $0.0206300 |
| 2024-08-26 | $0.0314600 | $0.0316100 | $0.0341300 | $0.0254700 |
| 2024-08-27 | $0.0316100 | $0.0199400 | $0.0355200 | $0.0150400 |
| 2024-08-28 | $0.0199400 | $0.0154500 | $0.0205100 | $0.0152000 |
| 2024-08-29 | $0.0154500 | $0.0154000 | $0.0155000 | $0.0153700 |
市场
Super Zero Protocol Crypto Market
| 对 | 交换 |
|---|---|
| SERO/USDT | bigone |
| SERO/USDT | biki |
| SERO/USDT | bilaxy |
| SERO/USDT | bitz |
| SERO/USDT | chaoex |
| SERO/BTC | coinex |
| SERO/USDT | coinex |
| SERO/USDT | coinsuper |
| SERO/USDT | digifinex |
| SERO/ETH | gateio |
| SERO/USDT | gateio |
| SERO/USDT | kucoin |
| SERO/USDT | lbank |
| SERO/USDT | mexc |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
技术
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
特征
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约