SIS Coin Values SIS
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Symbiosis Crypto Coin Rank 1289
61,367,996 SIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Symbiosis
Symbiosis valuesUSD 价钱 $ 0.0912
$ 0.0912
Symbiosis BTC 价钱 0.00000121
0.00000121
Symbiosis 24小时 $ 133,929
$ 133,929
Symbiosis 市值 $ 5,594,006
$ 5,594,006
24小时
2 BTC 1 H
-0.59 %
24 H
15.82 %
7 d
-2.76 %
今天 Symbiosis 目前以美元计价
0.0912
USD, 如果转换为 Bitcoin 是
0.00000121
BTC. 总计 61,367,996 SIS 目前正在市场上流传。 Symbiosis 价格目前正在经历变化 15.82 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Symbiosis 已被交易 加密交换. 得到 Symbiosis's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Symbiosis
符号
SIS
算法
N/A
BTC 价钱
0.00000121 BTC
BTC 市场
74 BTC
BTC 24h Vol
2 BTC
开采的总硬币
61,367,996 SIS
1h
-0.59 %
24h
15.82 %
7d
-2.76 %
Reddit
N/A
网站
N/A
Share Symbiosis Price
SIS 图表
Symbiosis 价钱 图表
SIS 高/低价格图表
Symbiosis 价钱 高/低价格图表
历史数据
Symbiosis Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.1437000 | $0.1403000 | $0.1462000 | $0.1403000 |
| 2023-09-28 | $0.1403000 | $0.1436000 | $0.1501000 | $0.1404000 |
| 2023-09-29 | $0.1436000 | $0.1462000 | $0.1464000 | $0.1431000 |
| 2023-09-30 | $0.1462000 | $0.1462000 | $0.1484000 | $0.1457000 |
| 2023-10-01 | $0.1462000 | $0.1478000 | $0.1506000 | $0.1445000 |
| 2023-10-02 | $0.1478000 | $0.1496000 | $0.1524000 | $0.1478000 |
| 2023-10-03 | $0.1496000 | $0.1587000 | $0.1597000 | $0.1487000 |
| 2023-10-04 | $0.1587000 | $0.1495000 | $0.1596000 | $0.1478000 |
| 2023-10-05 | $0.1495000 | $0.1392000 | $0.1513000 | $0.1392000 |
| 2023-10-06 | $0.1392000 | $0.1363000 | $0.1411000 | $0.1327000 |
| 2023-10-07 | $0.1363000 | $0.1344000 | $0.1369000 | $0.1258000 |
| 2023-10-08 | $0.1344000 | $0.1266000 | $0.1347000 | $0.1266000 |
| 2023-10-09 | $0.1266000 | $0.1192000 | $0.1296000 | $0.1177000 |
| 2023-10-10 | $0.1192000 | $0.1177000 | $0.1243000 | $0.1150000 |
| 2023-10-11 | $0.1177000 | $0.1152000 | $0.1203000 | $0.1122000 |
| 2023-10-12 | $0.1152000 | $0.1228000 | $0.1400000 | $0.1150000 |
| 2023-10-13 | $0.1228000 | $0.1287000 | $0.1351000 | $0.1213000 |
| 2023-10-14 | $0.1287000 | $0.1258000 | $0.1306000 | $0.1251000 |
| 2023-10-15 | $0.1258000 | $0.1228000 | $0.1258000 | $0.1202000 |
| 2023-10-16 | $0.1228000 | $0.1273000 | $0.1305000 | $0.1202000 |
| 2023-10-17 | $0.1273000 | $0.1268000 | $0.1288000 | $0.1244000 |
| 2023-10-18 | $0.1268000 | $0.1273000 | $0.1309000 | $0.1265000 |
| 2023-10-19 | $0.1273000 | $0.1273000 | $0.1290000 | $0.1259000 |
| 2023-10-20 | $0.1273000 | $0.1299000 | $0.1311000 | $0.1262000 |
| 2023-10-21 | $0.1299000 | $0.1345000 | $0.1460000 | $0.1227000 |
| 2023-10-22 | $0.1345000 | $0.1357000 | $0.1375000 | $0.1340000 |
| 2023-10-23 | $0.1357000 | $0.1378000 | $0.1457000 | $0.1324000 |
| 2023-10-24 | $0.1378000 | $0.1403000 | $0.1540000 | $0.1350000 |
| 2023-10-25 | $0.1403000 | $0.1465000 | $0.1517000 | $0.1402000 |
| 2023-10-26 | $0.1465000 | $0.1410000 | $0.1497000 | $0.1373000 |
| 2023-10-27 | $0.1410000 | $0.1371000 | $0.1424000 | $0.1351000 |
| 2023-10-28 | $0.1371000 | $0.1324000 | $0.1498000 | $0.1298000 |
| 2023-10-29 | $0.1324000 | $0.1335000 | $0.1369000 | $0.1280000 |
| 2023-10-30 | $0.1335000 | $0.1372000 | $0.1435000 | $0.1301000 |
| 2023-10-31 | $0.1372000 | $0.1322000 | $0.1407000 | $0.1302000 |
| 2023-11-01 | $0.1322000 | $0.1315000 | $0.1348000 | $0.1251000 |
| 2023-11-02 | $0.1315000 | $0.1429000 | $0.1450000 | $0.1299000 |
| 2023-11-03 | $0.1429000 | $0.1353000 | $0.1445000 | $0.1310000 |
| 2023-11-04 | $0.1353000 | $0.1376000 | $0.1399000 | $0.1324000 |
| 2023-11-05 | $0.1376000 | $0.1490000 | $0.1530000 | $0.1376000 |
| 2023-11-06 | $0.1490000 | $0.1456000 | $0.1558000 | $0.1414000 |
| 2023-11-07 | $0.1456000 | $0.1500000 | $0.1573000 | $0.1447000 |
| 2023-11-08 | $0.1500000 | $0.1542000 | $0.1639000 | $0.1442000 |
| 2023-11-09 | $0.1542000 | $0.1567000 | $0.1688000 | $0.1518000 |
| 2023-11-10 | $0.1567000 | $0.1672000 | $0.1698000 | $0.1556000 |
| 2023-11-11 | $0.1672000 | $0.1752000 | $0.1876000 | $0.1605000 |
| 2023-11-12 | $0.1752000 | $0.1808000 | $0.1858000 | $0.1681000 |
| 2023-11-13 | $0.1808000 | $0.1781000 | $0.1880000 | $0.1752000 |
| 2023-11-14 | $0.1781000 | $0.1645000 | $0.1784000 | $0.1620000 |
| 2023-11-15 | $0.1645000 | $0.1879000 | $0.1955000 | $0.1646000 |
| 2023-11-16 | $0.1879000 | $0.1765000 | $0.1992000 | $0.1739000 |
| 2023-11-17 | $0.1765000 | $0.1827000 | $0.1832000 | $0.1744000 |
| 2023-11-18 | $0.1827000 | $0.1740000 | $0.1866000 | $0.1709000 |
| 2023-11-19 | $0.1740000 | $0.1830000 | $0.1848000 | $0.1711000 |
| 2023-11-20 | $0.1830000 | $0.1945000 | $0.1977000 | $0.1830000 |
| 2023-11-21 | $0.1945000 | $0.1782000 | $0.1945000 | $0.1782000 |
| 2023-11-22 | $0.1782000 | $0.1841000 | $0.1874000 | $0.1723000 |
| 2023-11-23 | $0.1841000 | $0.1873000 | $0.2079000 | $0.1835000 |
| 2023-11-24 | $0.1873000 | $0.2584000 | $0.2865000 | $0.1867000 |
| 2023-11-25 | $0.2584000 | $0.2592000 | $0.2815000 | $0.2451000 |
| 2023-11-26 | $0.2592000 | $0.2430000 | $0.2756000 | $0.2338000 |
| 2023-11-27 | $0.2430000 | $0.2191000 | $0.2483000 | $0.2099000 |
| 2023-11-28 | $0.2191000 | $0.2354000 | $0.2402000 | $0.2190000 |
| 2023-11-29 | $0.2354000 | $0.2524000 | $0.2598000 | $0.2259000 |
| 2023-11-30 | $0.2524000 | $0.2671000 | $0.2701000 | $0.2477000 |
| 2023-12-01 | $0.2671000 | $0.2526000 | $0.2675000 | $0.2415000 |
| 2023-12-02 | $0.2526000 | $0.2591000 | $0.2609000 | $0.2468000 |
| 2023-12-03 | $0.2591000 | $0.2647000 | $0.2762000 | $0.2489000 |
| 2023-12-04 | $0.2647000 | $0.2564000 | $0.3476000 | $0.2355000 |
| 2023-12-05 | $0.2564000 | $0.4235000 | $0.4611000 | $0.2498000 |
| 2023-12-06 | $0.4235000 | $0.4083000 | $0.4504000 | $0.3843000 |
| 2023-12-07 | $0.4083000 | $0.3748000 | $0.4152000 | $0.3498000 |
| 2023-12-08 | $0.3748000 | $0.4397000 | $0.4482000 | $0.3571000 |
| 2023-12-09 | $0.4397000 | $0.5123000 | $0.5951000 | $0.4032000 |
| 2023-12-10 | $0.5123000 | $0.5044000 | $0.5493000 | $0.5010000 |
| 2023-12-11 | $0.5044000 | $0.4732000 | $0.5513000 | $0.4336000 |
| 2023-12-12 | $0.4732000 | $0.4420000 | $0.4780000 | $0.4378000 |
| 2023-12-13 | $0.4420000 | $0.4752000 | $0.4813000 | $0.4054000 |
| 2023-12-14 | $0.4752000 | $0.4297000 | $0.4764000 | $0.4267000 |
| 2023-12-15 | $0.4297000 | $0.3897000 | $0.4396000 | $0.3843000 |
| 2023-12-16 | $0.3897000 | $0.4005000 | $0.4045000 | $0.3751000 |
| 2023-12-17 | $0.4005000 | $0.3747000 | $0.4021000 | $0.3335000 |
| 2023-12-18 | $0.3747000 | $0.3680000 | $0.3823000 | $0.3322000 |
| 2023-12-19 | $0.3680000 | $0.3746000 | $0.4133000 | $0.3553000 |
| 2023-12-20 | $0.3746000 | $0.3940000 | $0.3995000 | $0.3668000 |
| 2023-12-21 | $0.3940000 | $0.4287000 | $0.4404000 | $0.3854000 |
| 2023-12-22 | $0.4287000 | $0.4448000 | $0.4537000 | $0.4116000 |
| 2023-12-23 | $0.4448000 | $0.4206000 | $0.4582000 | $0.4163000 |
| 2023-12-24 | $0.4206000 | $0.4195000 | $0.4401000 | $0.4158000 |
| 2023-12-25 | $0.4195000 | $0.4207000 | $0.4258000 | $0.4152000 |
| 2023-12-26 | $0.4207000 | $0.3755000 | $0.4284000 | $0.3675000 |
| 2023-12-27 | $0.3755000 | $0.3890000 | $0.3924000 | $0.3613000 |
| 2023-12-28 | $0.3890000 | $0.3767000 | $0.3923000 | $0.3678000 |
| 2023-12-29 | $0.3767000 | $0.3532000 | $0.3792000 | $0.3485000 |
| 2023-12-30 | $0.3532000 | $0.3650000 | $0.3811000 | $0.3454000 |
| 2023-12-31 | $0.3650000 | $0.3112000 | $0.3654000 | $0.3101000 |
| 2024-01-01 | $0.3112000 | $0.3317000 | $0.3499000 | $0.3030000 |
| 2024-01-02 | $0.3317000 | $0.3390000 | $0.3681000 | $0.3302000 |
| 2024-01-03 | $0.3390000 | $0.3652000 | $0.4395000 | $0.3348000 |
| 2024-01-04 | $0.3652000 | $0.4013000 | $0.4184000 | $0.3508000 |
| 2024-01-05 | $0.4013000 | $0.3659000 | $0.4027000 | $0.3405000 |
| 2024-01-06 | $0.3659000 | $0.3402000 | $0.3751000 | $0.3289000 |
| 2024-01-07 | $0.3402000 | $0.3289000 | $0.3412000 | $0.3256000 |
| 2024-01-08 | $0.3289000 | $0.3346000 | $0.3373000 | $0.3156000 |
| 2024-01-09 | $0.3346000 | $0.3212000 | $0.3652000 | $0.3089000 |
| 2024-01-10 | $0.3212000 | $0.3446000 | $0.3567000 | $0.3126000 |
| 2024-01-11 | $0.3446000 | $0.3597000 | $0.3796000 | $0.3313000 |
| 2024-01-12 | $0.3597000 | $0.3403000 | $0.3777000 | $0.3386000 |
| 2024-01-13 | $0.3403000 | $0.3371000 | $0.3426000 | $0.3351000 |
| 2024-01-14 | $0.3371000 | $0.3476000 | $0.3607000 | $0.3319000 |
| 2024-01-15 | $0.3476000 | $0.3674000 | $0.3785000 | $0.3447000 |
| 2024-01-16 | $0.3674000 | $0.3632000 | $0.3743000 | $0.3508000 |
| 2024-01-17 | $0.3632000 | $0.3479000 | $0.3698000 | $0.3442000 |
| 2024-01-18 | $0.3479000 | $0.3398000 | $0.3558000 | $0.3361000 |
| 2024-01-19 | $0.3398000 | $0.3409000 | $0.3416000 | $0.3254000 |
| 2024-01-20 | $0.3409000 | $0.3743000 | $0.3887000 | $0.3250000 |
| 2024-01-21 | $0.3743000 | $0.3645000 | $0.3814000 | $0.3599000 |
| 2024-01-22 | $0.3645000 | $0.3238000 | $0.3692000 | $0.3210000 |
| 2024-01-23 | $0.3238000 | $0.3176000 | $0.3550000 | $0.3123000 |
| 2024-01-24 | $0.3176000 | $0.3647000 | $0.3728000 | $0.3137000 |
| 2024-01-25 | $0.3647000 | $0.3407000 | $0.3788000 | $0.3358000 |
| 2024-01-26 | $0.3407000 | $0.3598000 | $0.3756000 | $0.3286000 |
| 2024-01-27 | $0.3598000 | $0.3591000 | $0.3644000 | $0.3457000 |
| 2024-01-28 | $0.3591000 | $0.3413000 | $0.3644000 | $0.3396000 |
| 2024-01-29 | $0.3413000 | $0.3466000 | $0.3590000 | $0.3364000 |
| 2024-01-30 | $0.3466000 | $0.3377000 | $0.3678000 | $0.3252000 |
| 2024-01-31 | $0.3377000 | $0.3430000 | $0.3470000 | $0.3316000 |
| 2024-02-01 | $0.3430000 | $0.3406000 | $0.3458000 | $0.3384000 |
| 2024-02-02 | $0.3406000 | $0.3410000 | $0.3448000 | $0.3383000 |
| 2024-02-03 | $0.3410000 | $0.3324000 | $0.3435000 | $0.3318000 |
| 2024-02-04 | $0.3324000 | $0.3245000 | $0.3334000 | $0.3043000 |
| 2024-02-05 | $0.3245000 | $0.3294000 | $0.3398000 | $0.3195000 |
| 2024-02-06 | $0.3294000 | $0.3459000 | $0.3476000 | $0.3293000 |
| 2024-02-07 | $0.3459000 | $0.3458000 | $0.3464000 | $0.3457000 |
| 2024-02-08 | $0.3541000 | $0.3677000 | $0.3808000 | $0.3487000 |
| 2024-02-09 | $0.3677000 | $0.3730000 | $0.3848000 | $0.3652000 |
| 2024-02-10 | $0.3730000 | $0.3605000 | $0.3755000 | $0.3475000 |
| 2024-02-11 | $0.3605000 | $0.3518000 | $0.3617000 | $0.3508000 |
| 2024-02-12 | $0.3518000 | $0.3556000 | $0.3597000 | $0.3478000 |
| 2024-02-13 | $0.3556000 | $0.3415000 | $0.3582000 | $0.3342000 |
| 2024-02-14 | $0.3415000 | $0.3431000 | $0.3524000 | $0.3390000 |
| 2024-02-15 | $0.3431000 | $0.3429000 | $0.3517000 | $0.3399000 |
| 2024-02-16 | $0.3429000 | $0.3435000 | $0.3520000 | $0.3408000 |
| 2024-02-17 | $0.3435000 | $0.3420000 | $0.3491000 | $0.3274000 |
| 2024-02-18 | $0.3420000 | $0.3432000 | $0.3583000 | $0.3322000 |
| 2024-02-19 | $0.3432000 | $0.3440000 | $0.3575000 | $0.3395000 |
| 2024-02-20 | $0.3440000 | $0.4006000 | $0.4079000 | $0.3422000 |
| 2024-02-21 | $0.4006000 | $0.3402000 | $0.4060000 | $0.3296000 |
| 2024-02-22 | $0.3402000 | $0.3884000 | $0.4200000 | $0.3363000 |
| 2024-02-23 | $0.3884000 | $0.3935000 | $0.4010000 | $0.3663000 |
| 2024-02-24 | $0.3935000 | $0.3861000 | $0.4224000 | $0.3811000 |
| 2024-02-25 | $0.3861000 | $0.3756000 | $0.4022000 | $0.3734000 |
| 2024-02-26 | $0.3756000 | $0.3924000 | $0.4053000 | $0.3719000 |
| 2024-02-27 | $0.3924000 | $0.4035000 | $0.4054000 | $0.3734000 |
| 2024-02-28 | $0.4035000 | $0.3772000 | $0.4482000 | $0.3678000 |
| 2024-02-29 | $0.3772000 | $0.3946000 | $0.4037000 | $0.3615000 |
| 2024-03-01 | $0.3946000 | $0.4109000 | $0.4357000 | $0.3874000 |
| 2024-03-02 | $0.4109000 | $0.4554000 | $0.4703000 | $0.4082000 |
| 2024-03-03 | $0.4554000 | $0.4753000 | $0.4830000 | $0.4389000 |
| 2024-03-04 | $0.4753000 | $0.4469000 | $0.4806000 | $0.4354000 |
| 2024-03-05 | $0.4469000 | $0.4150000 | $0.4517000 | $0.3985000 |
| 2024-03-06 | $0.4150000 | $0.4233000 | $0.4333000 | $0.3850000 |
| 2024-03-07 | $0.4233000 | $0.4358000 | $0.4464000 | $0.4085000 |
| 2024-03-08 | $0.4358000 | $0.4571000 | $0.4676000 | $0.4323000 |
| 2024-03-09 | $0.4571000 | $0.5350000 | $0.5434000 | $0.4528000 |
| 2024-03-10 | $0.5350000 | $0.4842000 | $0.5440000 | $0.4748000 |
| 2024-03-11 | $0.4842000 | $0.5173000 | $0.5247000 | $0.4712000 |
| 2024-03-12 | $0.5173000 | $0.5579000 | $0.5764000 | $0.4864000 |
| 2024-03-13 | $0.5579000 | $0.5591000 | $0.5833000 | $0.5303000 |
| 2024-03-14 | $0.5591000 | $0.5426000 | $0.5589000 | $0.5043000 |
| 2024-03-15 | $0.5426000 | $0.4846000 | $0.5511000 | $0.4707000 |
| 2024-03-16 | $0.4846000 | $0.4560000 | $0.5119000 | $0.4424000 |
| 2024-03-17 | $0.4560000 | $0.4916000 | $0.5350000 | $0.4070000 |
| 2024-03-18 | $0.4916000 | $0.4175000 | $0.5013000 | $0.4151000 |
| 2024-03-19 | $0.4175000 | $0.3980000 | $0.4793000 | $0.3777000 |
| 2024-03-20 | $0.3980000 | $0.4532000 | $0.4588000 | $0.3799000 |
| 2024-03-21 | $0.4532000 | $0.3971000 | $0.4603000 | $0.3939000 |
| 2024-03-22 | $0.3971000 | $0.3922000 | $0.4316000 | $0.3747000 |
| 2024-03-23 | $0.3922000 | $0.4306000 | $0.4569000 | $0.3776000 |
| 2024-03-24 | $0.4306000 | $0.4454000 | $0.4755000 | $0.4302000 |
| 2024-03-25 | $0.4454000 | $0.5047000 | $0.5177000 | $0.4327000 |
| 2024-03-26 | $0.5047000 | $0.4843000 | $0.5210000 | $0.4674000 |
| 2024-03-27 | $0.4843000 | $0.4669000 | $0.4924000 | $0.4528000 |
| 2024-03-28 | $0.4669000 | $0.4989000 | $0.5079000 | $0.4584000 |
| 2024-03-29 | $0.4989000 | $0.5025000 | $0.5413000 | $0.4947000 |
| 2024-03-30 | $0.5025000 | $0.4771000 | $0.5075000 | $0.4741000 |
| 2024-03-31 | $0.4771000 | $0.5182000 | $0.5332000 | $0.4681000 |
| 2024-04-01 | $0.5182000 | $0.5141000 | $0.5451000 | $0.4855000 |
| 2024-04-02 | $0.5141000 | $0.4671000 | $0.5151000 | $0.4386000 |
| 2024-04-03 | $0.4671000 | $0.4791000 | $0.5084000 | $0.4624000 |
| 2024-04-04 | $0.4791000 | $0.4059000 | $0.4842000 | $0.4027000 |
| 2024-04-05 | $0.4059000 | $0.3992000 | $0.4197000 | $0.3943000 |
| 2024-04-06 | $0.3992000 | $0.4250000 | $0.4315000 | $0.3921000 |
| 2024-04-07 | $0.4250000 | $0.4066000 | $0.4257000 | $0.3901000 |
| 2024-04-08 | $0.4066000 | $0.4323000 | $0.4377000 | $0.3997000 |
| 2024-04-09 | $0.4323000 | $0.4231000 | $0.4542000 | $0.4143000 |
| 2024-04-10 | $0.4231000 | $0.4123000 | $0.4313000 | $0.4011000 |
| 2024-04-11 | $0.4123000 | $0.4006000 | $0.4211000 | $0.3962000 |
| 2024-04-12 | $0.4006000 | $0.3704000 | $0.4098000 | $0.3647000 |
| 2024-04-13 | $0.3704000 | $0.3295000 | $0.3710000 | $0.3170000 |
| 2024-04-14 | $0.3295000 | $0.3794000 | $0.4061000 | $0.3230000 |
| 2024-04-15 | $0.3794000 | $0.3329000 | $0.3844000 | $0.3256000 |
| 2024-04-16 | $0.3329000 | $0.3225000 | $0.3368000 | $0.3130000 |
| 2024-04-17 | $0.3225000 | $0.3343000 | $0.3446000 | $0.3176000 |
| 2024-04-18 | $0.3343000 | $0.3257000 | $0.3438000 | $0.3197000 |
| 2024-04-19 | $0.3257000 | $0.3673000 | $0.3772000 | $0.3196000 |
| 2024-04-20 | $0.3673000 | $0.3604000 | $0.3755000 | $0.3492000 |
| 2024-04-21 | $0.3604000 | $0.3595000 | $0.3612000 | $0.3575000 |
| 2024-04-22 | $0.3521000 | $0.3720000 | $0.3752000 | $0.3506000 |
| 2024-04-23 | $0.3720000 | $0.3524000 | $0.3723000 | $0.3511000 |
| 2024-04-24 | $0.3524000 | $0.3467000 | $0.3636000 | $0.3434000 |
| 2024-04-25 | $0.3467000 | $0.3519000 | $0.3648000 | $0.3425000 |
| 2024-04-26 | $0.3519000 | $0.3500000 | $0.3597000 | $0.3435000 |
| 2024-04-27 | $0.3500000 | $0.3482000 | $0.3547000 | $0.3442000 |
| 2024-04-28 | $0.3482000 | $0.3441000 | $0.3515000 | $0.3426000 |
| 2024-04-29 | $0.3441000 | $0.3341000 | $0.3464000 | $0.3314000 |
| 2024-04-30 | $0.3341000 | $0.3302000 | $0.3359000 | $0.3158000 |
| 2024-05-01 | $0.3302000 | $0.3202000 | $0.3336000 | $0.3133000 |
| 2024-05-02 | $0.3202000 | $0.3221000 | $0.3301000 | $0.3149000 |
| 2024-05-03 | $0.3221000 | $0.3398000 | $0.3512000 | $0.3150000 |
| 2024-05-04 | $0.3398000 | $0.3452000 | $0.3481000 | $0.3357000 |
| 2024-05-05 | $0.3452000 | $0.3452000 | $0.3560000 | $0.3369000 |
| 2024-05-06 | $0.3452000 | $0.3485000 | $0.3534000 | $0.3422000 |
| 2024-05-07 | $0.3485000 | $0.3434000 | $0.3544000 | $0.3378000 |
| 2024-05-08 | $0.3434000 | $0.3163000 | $0.3472000 | $0.3124000 |
| 2024-05-09 | $0.3163000 | $0.3070000 | $0.3175000 | $0.2939000 |
| 2024-05-10 | $0.3070000 | $0.3020000 | $0.3095000 | $0.2985000 |
| 2024-05-11 | $0.3020000 | $0.2999000 | $0.3052000 | $0.2979000 |
| 2024-05-12 | $0.2999000 | $0.3019000 | $0.3063000 | $0.2984000 |
| 2024-05-13 | $0.3019000 | $0.3049000 | $0.3053000 | $0.2998000 |
| 2024-05-14 | $0.3049000 | $0.3011000 | $0.3064000 | $0.2998000 |
| 2024-05-15 | $0.3011000 | $0.3074000 | $0.3079000 | $0.2995000 |
| 2024-05-16 | $0.3074000 | $0.3064000 | $0.3392000 | $0.3010000 |
| 2024-05-17 | $0.3064000 | $0.3144000 | $0.3177000 | $0.3033000 |
| 2024-05-18 | $0.3144000 | $0.3164000 | $0.3186000 | $0.3089000 |
| 2024-05-19 | $0.3164000 | $0.3125000 | $0.3312000 | $0.3077000 |
| 2024-05-20 | $0.3125000 | $0.3148000 | $0.3237000 | $0.2980000 |
| 2024-05-21 | $0.3148000 | $0.2929000 | $0.3240000 | $0.2900000 |
| 2024-05-22 | $0.2929000 | $0.2762000 | $0.2943000 | $0.2745000 |
| 2024-05-23 | $0.2762000 | $0.2715000 | $0.2853000 | $0.2622000 |
| 2024-05-24 | $0.2715000 | $0.2788000 | $0.2807000 | $0.2671000 |
| 2024-05-25 | $0.2788000 | $0.2745000 | $0.2847000 | $0.2668000 |
| 2024-05-26 | $0.2745000 | $0.2893000 | $0.2914000 | $0.2724000 |
| 2024-05-27 | $0.2893000 | $0.2836000 | $0.2986000 | $0.2818000 |
| 2024-05-28 | $0.2836000 | $0.2776000 | $0.2908000 | $0.2712000 |
| 2024-05-29 | $0.2776000 | $0.2825000 | $0.2932000 | $0.2718000 |
| 2024-05-30 | $0.2825000 | $0.2671000 | $0.2849000 | $0.2647000 |
| 2024-05-31 | $0.2671000 | $0.2704000 | $0.2788000 | $0.2638000 |
| 2024-06-01 | $0.2704000 | $0.2654000 | $0.2819000 | $0.2620000 |
| 2024-06-02 | $0.2654000 | $0.2725000 | $0.2778000 | $0.2638000 |
| 2024-06-03 | $0.2725000 | $0.2735000 | $0.2759000 | $0.2672000 |
| 2024-06-04 | $0.2735000 | $0.2927000 | $0.3432000 | $0.2717000 |
| 2024-06-05 | $0.2927000 | $0.2858000 | $0.2960000 | $0.2818000 |
| 2024-06-06 | $0.2858000 | $0.2815000 | $0.3000000 | $0.2800000 |
| 2024-06-07 | $0.2815000 | $0.2811000 | $0.2942000 | $0.2680000 |
| 2024-06-08 | $0.2811000 | $0.2734000 | $0.2867000 | $0.2675000 |
| 2024-06-09 | $0.2734000 | $0.2705000 | $0.2803000 | $0.2692000 |
| 2024-06-10 | $0.2705000 | $0.2694000 | $0.2720000 | $0.2648000 |
| 2024-06-11 | $0.2694000 | $0.2659000 | $0.2897000 | $0.2566000 |
| 2024-06-12 | $0.2659000 | $0.2699000 | $0.2803000 | $0.2631000 |
| 2024-06-13 | $0.2699000 | $0.2529000 | $0.2726000 | $0.2510000 |
| 2024-06-14 | $0.2529000 | $0.2498000 | $0.2574000 | $0.2494000 |
| 2024-06-15 | $0.2498000 | $0.2484000 | $0.2541000 | $0.2423000 |
| 2024-06-16 | $0.2484000 | $0.2476000 | $0.2523000 | $0.2443000 |
| 2024-06-17 | $0.2476000 | $0.2387000 | $0.2484000 | $0.2375000 |
| 2024-06-18 | $0.2387000 | $0.2326000 | $0.2454000 | $0.2146000 |
| 2024-06-19 | $0.2326000 | $0.2272000 | $0.2494000 | $0.2258000 |
| 2024-06-20 | $0.2272000 | $0.2263000 | $0.3180000 | $0.2227000 |
| 2024-06-21 | $0.2263000 | $0.2277000 | $0.2299000 | $0.2213000 |
| 2024-06-22 | $0.2277000 | $0.2268000 | $0.2300000 | $0.2226000 |
| 2024-06-23 | $0.2268000 | $0.2207000 | $0.2302000 | $0.2206000 |
| 2024-06-24 | $0.2207000 | $0.2181000 | $0.2227000 | $0.2015000 |
| 2024-06-25 | $0.2181000 | $0.2192000 | $0.2229000 | $0.2127000 |
| 2024-06-26 | $0.2192000 | $0.2153000 | $0.2273000 | $0.2117000 |
| 2024-06-27 | $0.2153000 | $0.2059000 | $0.2172000 | $0.2043000 |
| 2024-06-28 | $0.2059000 | $0.2026000 | $0.2123000 | $0.2014000 |
| 2024-06-29 | $0.2026000 | $0.2016000 | $0.2172000 | $0.2004000 |
| 2024-06-30 | $0.2016000 | $0.2014000 | $0.2047000 | $0.1998000 |
| 2024-07-01 | $0.2014000 | $0.1931000 | $0.2049000 | $0.1882000 |
| 2024-07-02 | $0.1931000 | $0.1918000 | $0.1948000 | $0.1890000 |
| 2024-07-03 | $0.1918000 | $0.1717000 | $0.1925000 | $0.1714000 |
| 2024-07-04 | $0.1717000 | $0.1629000 | $0.1719000 | $0.1571000 |
| 2024-07-05 | $0.1629000 | $0.1811000 | $0.2156000 | $0.1532000 |
| 2024-07-06 | $0.1811000 | $0.1827000 | $0.1862000 | $0.1741000 |
| 2024-07-07 | $0.1827000 | $0.2132000 | $0.2253000 | $0.1711000 |
| 2024-07-08 | $0.2132000 | $0.1798000 | $0.2138000 | $0.1779000 |
| 2024-07-09 | $0.1798000 | $0.1937000 | $0.1949000 | $0.1786000 |
| 2024-07-10 | $0.1937000 | $0.2010000 | $0.2595000 | $0.1891000 |
| 2024-07-11 | $0.2010000 | $0.2137000 | $0.2524000 | $0.1975000 |
| 2024-07-12 | $0.2137000 | $0.2152000 | $0.2358000 | $0.2101000 |
| 2024-07-13 | $0.2152000 | $0.2123000 | $0.2346000 | $0.2065000 |
| 2024-07-14 | $0.2123000 | $0.2120000 | $0.2312000 | $0.2077000 |
| 2024-07-15 | $0.2120000 | $0.2356000 | $0.2395000 | $0.2100000 |
| 2024-07-16 | $0.2356000 | $0.2209000 | $0.2366000 | $0.2109000 |
| 2024-07-17 | $0.2209000 | $0.2179000 | $0.2309000 | $0.2146000 |
| 2024-07-18 | $0.2179000 | $0.2081000 | $0.2201000 | $0.1991000 |
| 2024-07-19 | $0.2081000 | $0.2080000 | $0.2138000 | $0.1940000 |
| 2024-07-20 | $0.2080000 | $0.2022000 | $0.2083000 | $0.1962000 |
| 2024-07-21 | $0.2022000 | $0.2035000 | $0.2067000 | $0.1960000 |
| 2024-07-22 | $0.2035000 | $0.1992000 | $0.2058000 | $0.1979000 |
| 2024-07-23 | $0.1992000 | $0.1986000 | $0.2138000 | $0.1959000 |
| 2024-07-24 | $0.1986000 | $0.1900000 | $0.2124000 | $0.1859000 |
| 2024-07-25 | $0.1900000 | $0.1821000 | $0.1912000 | $0.1742000 |
| 2024-07-26 | $0.1821000 | $0.1797000 | $0.1872000 | $0.1772000 |
| 2024-07-27 | $0.1797000 | $0.1829000 | $0.2019000 | $0.1754000 |
| 2024-07-28 | $0.1829000 | $0.1720000 | $0.1835000 | $0.1668000 |
| 2024-07-29 | $0.1720000 | $0.1721000 | $0.1781000 | $0.1680000 |
| 2024-07-30 | $0.1721000 | $0.1708000 | $0.1774000 | $0.1693000 |
| 2024-07-31 | $0.1708000 | $0.1719000 | $0.1753000 | $0.1689000 |
| 2024-08-01 | $0.1719000 | $0.1642000 | $0.1732000 | $0.1593000 |
| 2024-08-02 | $0.1642000 | $0.1570000 | $0.1717000 | $0.1543000 |
| 2024-08-03 | $0.1570000 | $0.1427000 | $0.1629000 | $0.1352000 |
| 2024-08-04 | $0.1427000 | $0.1414000 | $0.1636000 | $0.1369000 |
| 2024-08-05 | $0.1414000 | $0.1344000 | $0.1476000 | $0.1205000 |
| 2024-08-06 | $0.1344000 | $0.1469000 | $0.1597000 | $0.1313000 |
| 2024-08-07 | $0.1469000 | $0.1331000 | $0.1635000 | $0.1325000 |
| 2024-08-08 | $0.1331000 | $0.1468000 | $0.1612000 | $0.1322000 |
| 2024-08-09 | $0.1468000 | $0.1382000 | $0.1490000 | $0.1344000 |
| 2024-08-10 | $0.1382000 | $0.1436000 | $0.1539000 | $0.1369000 |
| 2024-08-11 | $0.1436000 | $0.1398000 | $0.1500000 | $0.1383000 |
| 2024-08-12 | $0.1398000 | $0.1459000 | $0.1504000 | $0.1350000 |
| 2024-08-13 | $0.1459000 | $0.1655000 | $0.1799000 | $0.1414000 |
| 2024-08-14 | $0.1655000 | $0.1585000 | $0.1698000 | $0.1552000 |
| 2024-08-15 | $0.1585000 | $0.1600000 | $0.1690000 | $0.1511000 |
| 2024-08-16 | $0.1600000 | $0.1864000 | $0.2353000 | $0.1555000 |
| 2024-08-17 | $0.1864000 | $0.1723000 | $0.2016000 | $0.1680000 |
| 2024-08-18 | $0.1723000 | $0.1667000 | $0.1876000 | $0.1620000 |
| 2024-08-19 | $0.1667000 | $0.1920000 | $0.2113000 | $0.1631000 |
| 2024-08-20 | $0.1920000 | $0.1877000 | $0.1959000 | $0.1808000 |
| 2024-08-21 | $0.1877000 | $0.1897000 | $0.1986000 | $0.1823000 |
| 2024-08-22 | $0.1897000 | $0.1928000 | $0.1956000 | $0.1876000 |
| 2024-08-23 | $0.1928000 | $0.2068000 | $0.2131000 | $0.1903000 |
| 2024-08-24 | $0.2068000 | $0.2073000 | $0.2080000 | $0.2047000 |
| 2024-08-25 | $0.2051000 | $0.2042000 | $0.2104000 | $0.1938000 |
| 2024-08-26 | $0.2042000 | $0.1951000 | $0.2098000 | $0.1939000 |
| 2024-08-27 | $0.1951000 | $0.1804000 | $0.1955000 | $0.1785000 |
| 2024-08-28 | $0.1804000 | $0.1754000 | $0.1836000 | $0.1741000 |
| 2024-08-29 | $0.1754000 | $0.1759000 | $0.1768000 | $0.1748000 |
市场
Symbiosis Crypto Market
| 对 | 交换 |
|---|---|
| SIS/USDT | bkex |
| SIS/USDT | bybit |
| SIS/USDT | coinex |
| SIS/USDT | gateio |
| SIS/USDT | huobipro |
| SIS/USDT | okex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约