Terra - 生活 Terra 价格和市值

A company that is changing the way the world mines bitcoin

Terra Crypto Coin Rank 192

网站

709,984,439 LUNA

24小时

625 BTC

1 H

0.69 %

24 H

8.03 %

7 d

-1.32 %

今天 Terra 目前以美元计价 0.3486 USD, 如果转换为 Bitcoin 是 0.00000463 BTC. 总计 709,984,439 LUNA 目前正在市场上流传。 Terra 价格目前正在经历变化 8.03 %, 校验所有加密货币. 过去24小时 0.471 M US dollars Terra 已被交易加密交换. 得到 Terra's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Terra

符号

LUNA

算法

BTC 价钱

0.00000463 BTC

BTC 市场

3,284 BTC

BTC 24h Vol

625 BTC

开采的总硬币

709,984,439 LUNA

0.69 %

24h

8.03 %

-1.32 %

Twitter

Terra

网站

Terra

LUNA 图表

LUNA 高/低价格图表

历史数据

日期	打开	关	高	低
2022-05-28	$17.00	$5.10	$30.00	$4.01
2022-05-29	$5.10	$6.06	$7.24	$4.93
2022-05-30	$6.06	$10.88	$12.47	$5.64
2022-05-31	$10.88	$8.78	$11.37	$8.05
2022-06-01	$8.78	$6.53	$8.94	$6.01
2022-06-02	$6.53	$7.10	$7.49	$6.20
2022-06-03	$7.10	$6.50	$7.12	$6.18
2022-06-04	$6.50	$6.38	$6.54	$6.26
2022-06-05	$6.38	$4.87	$6.38	$4.55
2022-06-06	$4.87	$4.92	$5.54	$4.78
2022-06-07	$4.92	$3.83	$4.95	$3.54
2022-06-08	$3.83	$2.16	$3.90	$1.89
2022-06-09	$0.0000470	$3.09	$3.50	$0.0000410
2022-06-10	$3.09	$2.86	$3.28	$2.76
2022-06-11	$2.86	$2.62	$2.94	$2.48
2022-06-12	$2.62	$2.60	$3.47	$2.47
2022-06-13	$2.60	$2.53	$2.78	$2.26
2022-06-14	$2.53	$2.52	$2.80	$2.32
2022-06-15	$2.52	$2.53	$2.59	$2.05
2022-06-16	$2.53	$2.24	$2.68	$2.20
2022-06-17	$2.24	$2.23	$2.33	$2.19
2022-06-18	$2.23	$1.87	$2.26	$1.63
2022-06-19	$1.87	$2.11	$2.26	$1.76
2022-06-20	$2.11	$2.04	$2.12	$1.88
2022-06-21	$2.04	$2.03	$2.22	$2.02
2022-06-22	$2.03	$1.92	$2.03	$1.89
2022-06-23	$1.92	$1.94	$1.99	$1.82
2022-06-24	$1.94	$1.99	$2.04	$1.86
2022-06-25	$1.99	$1.99	$2.04	$1.92
2022-06-26	$1.99	$2.02	$2.06	$1.91
2022-06-27	$2.02	$2.22	$2.73	$1.96
2022-06-28	$2.22	$2.43	$2.62	$2.08
2022-06-29	$2.43	$2.62	$2.79	$2.34
2022-06-30	$2.62	$2.12	$2.62	$2.02
2022-07-01	$2.12	$2.14	$2.22	$2.03
2022-07-02	$2.14	$2.11	$2.20	$2.06
2022-07-03	$2.11	$2.15	$2.16	$2.06
2022-07-04	$2.15	$2.25	$2.25	$2.10
2022-07-05	$2.25	$2.16	$2.25	$2.11
2022-07-06	$2.16	$2.15	$2.17	$2.12
2022-07-07	$2.15	$2.19	$2.20	$2.13
2022-07-08	$2.19	$2.27	$2.45	$2.19
2022-07-09	$2.27	$2.26	$2.29	$2.20
2022-07-10	$2.26	$2.11	$2.27	$2.03
2022-07-11	$2.11	$1.88	$2.11	$1.85
2022-07-12	$1.88	$1.82	$1.93	$1.79
2022-07-13	$1.82	$1.81	$1.89	$1.51
2022-07-14	$1.81	$1.77	$1.83	$1.69
2022-07-15	$1.77	$1.81	$1.87	$1.74
2022-07-16	$1.81	$1.81	$1.82	$1.72
2022-07-17	$1.81	$1.77	$1.85	$1.74
2022-07-18	$1.77	$2.04	$2.20	$1.76
2022-07-19	$2.04	$2.00	$2.13	$1.86
2022-07-20	$2.00	$1.90	$2.18	$1.85
2022-07-21	$1.90	$1.91	$1.95	$1.80
2022-07-22	$1.91	$1.85	$1.94	$1.83
2022-07-23	$1.85	$1.86	$1.93	$1.80
2022-07-24	$1.86	$1.86	$1.93	$1.85
2022-07-25	$1.86	$1.68	$1.87	$1.65
2022-07-26	$1.68	$1.72	$1.72	$1.63
2022-07-27	$1.72	$1.81	$1.83	$1.70
2022-07-28	$1.81	$1.86	$1.91	$1.78
2022-07-29	$1.86	$1.92	$2.11	$1.84
2022-07-30	$1.92	$1.86	$1.99	$1.83
2022-07-31	$1.86	$1.88	$2.11	$1.85
2022-08-01	$1.88	$2.27	$2.61	$1.86
2022-08-02	$2.27	$2.14	$2.33	$2.09
2022-08-03	$2.14	$2.07	$2.19	$2.00
2022-08-04	$2.07	$2.09	$2.24	$2.01
2022-08-05	$2.09	$2.13	$2.14	$2.07
2022-08-06	$2.13	$2.11	$2.22	$2.09
2022-08-07	$2.11	$2.10	$2.15	$2.04
2022-08-08	$2.10	$2.11	$2.18	$2.08
2022-08-09	$2.11	$1.98	$2.21	$1.87
2022-08-10	$1.98	$2.02	$2.06	$1.91
2022-08-11	$2.02	$1.97	$2.07	$1.96
2022-08-12	$1.97	$2.04	$2.10	$1.95
2022-08-13	$2.04	$2.00	$2.07	$1.98
2022-08-14	$2.00	$2.05	$2.18	$1.99
2022-08-15	$2.05	$1.99	$2.18	$1.93
2022-08-16	$1.99	$2.00	$2.03	$1.93
2022-08-17	$2.00	$1.93	$2.05	$1.90
2022-08-18	$1.93	$1.77	$1.96	$1.56
2022-08-19	$1.77	$1.60	$1.78	$1.56
2022-08-20	$1.60	$1.62	$1.68	$1.57
2022-08-21	$1.62	$1.67	$1.69	$1.62
2022-08-22	$1.67	$1.67	$1.75	$1.60
2022-08-23	$1.67	$1.80	$1.83	$1.63
2022-08-24	$1.80	$1.72	$1.81	$1.72
2022-08-25	$1.72	$1.82	$1.85	$1.71
2022-08-26	$1.82	$1.62	$1.85	$1.59
2022-08-27	$1.62	$1.61	$1.65	$1.58
2022-08-28	$1.61	$1.55	$1.63	$1.52
2022-08-29	$1.55	$1.64	$1.65	$1.51
2022-08-30	$1.64	$1.73	$1.78	$1.58
2022-08-31	$1.73	$1.79	$1.84	$1.65
2022-09-01	$1.79	$1.99	$2.20	$1.76
2022-09-02	$1.99	$1.86	$2.07	$1.83
2022-09-03	$1.86	$1.86	$1.92	$1.79
2022-09-04	$1.86	$1.81	$1.87	$1.77
2022-09-05	$1.81	$2.00	$2.01	$1.78
2022-09-06	$2.00	$1.85	$2.15	$1.81
2022-09-07	$1.85	$1.88	$1.98	$1.77
2022-09-08	$1.88	$1.91	$2.08	$1.88
2022-09-09	$1.91	$5.11	$7.68	$1.91
2022-09-10	$5.11	$6.43	$7.17	$4.77
2022-09-11	$6.43	$5.73	$7.01	$5.29
2022-09-12	$5.73	$4.02	$5.88	$3.81
2022-09-13	$4.02	$4.15	$4.68	$3.85
2022-09-14	$4.15	$3.03	$4.50	$2.24
2022-09-15	$3.03	$2.73	$3.15	$2.63
2022-09-16	$2.73	$3.08	$3.43	$2.66
2022-09-17	$3.08	$3.08	$3.24	$2.91
2022-09-18	$3.08	$2.75	$3.08	$2.65
2022-09-19	$2.75	$2.91	$2.99	$2.50
2022-09-20	$2.91	$2.70	$2.91	$2.64
2022-09-21	$2.70	$2.50	$2.74	$2.45
2022-09-22	$2.50	$2.63	$2.73	$2.48
2022-09-23	$2.63	$2.62	$2.88	$2.51
2022-09-24	$2.62	$2.40	$2.68	$2.33
2022-09-25	$2.40	$2.18	$2.48	$2.12
2022-09-26	$2.18	$2.70	$2.86	$2.01
2022-09-27	$2.70	$2.49	$2.77	$2.41
2022-09-28	$2.49	$2.50	$2.63	$2.39
2022-09-29	$2.50	$2.46	$2.53	$2.42
2022-09-30	$2.46	$2.48	$2.59	$2.43
2022-10-01	$2.48	$2.48	$2.55	$2.34
2022-10-02	$2.48	$2.47	$2.69	$2.44
2022-10-03	$2.47	$2.45	$2.48	$2.40
2022-10-04	$2.45	$2.56	$2.73	$2.42
2022-10-05	$2.56	$2.55	$2.66	$2.49
2022-10-06	$2.55	$2.47	$2.58	$2.45
2022-10-07	$2.47	$2.51	$2.57	$2.46
2022-10-08	$2.51	$2.49	$2.55	$2.46
2022-10-09	$2.49	$2.53	$2.55	$2.48
2022-10-10	$2.53	$2.51	$2.61	$2.49
2022-10-11	$2.51	$2.42	$2.51	$2.23
2022-10-12	$2.42	$2.85	$3.12	$2.41
2022-10-13	$2.85	$2.64	$2.87	$2.47
2022-10-14	$2.64	$2.84	$2.88	$2.62
2022-10-15	$2.84	$2.73	$2.91	$2.71
2022-10-16	$2.73	$2.62	$2.73	$2.58
2022-10-17	$2.62	$2.63	$2.67	$2.59
2022-10-18	$2.63	$2.52	$2.67	$2.48
2022-10-19	$2.52	$2.44	$2.53	$2.39
2022-10-20	$2.44	$2.34	$2.49	$2.32
2022-10-21	$2.34	$2.35	$2.37	$2.22
2022-10-22	$2.35	$2.35	$2.38	$2.31
2022-10-23	$2.35	$2.45	$2.52	$2.32
2022-10-24	$2.45	$2.37	$2.48	$2.35
2022-10-25	$2.37	$2.41	$2.46	$2.37
2022-10-26	$2.41	$2.46	$2.49	$2.41
2022-10-27	$2.46	$2.40	$2.56	$2.34
2022-10-28	$2.40	$2.43	$2.50	$2.37
2022-10-29	$2.43	$2.44	$2.53	$2.39
2022-10-30	$2.44	$2.50	$2.89	$2.42
2022-10-31	$2.50	$2.44	$2.53	$2.39
2022-11-01	$2.44	$2.38	$2.46	$2.36
2022-11-02	$2.38	$2.31	$2.41	$2.25
2022-11-03	$2.31	$2.38	$2.44	$2.30
2022-11-04	$2.38	$2.59	$2.74	$2.36
2022-11-05	$2.59	$2.48	$2.72	$2.45
2022-11-06	$2.48	$2.39	$2.54	$2.38
2022-11-07	$2.39	$2.42	$2.44	$2.35
2022-11-08	$2.42	$1.92	$2.44	$1.56
2022-11-09	$1.92	$1.61	$1.99	$1.50
2022-11-10	$1.61	$1.81	$1.89	$1.58
2022-11-11	$1.81	$1.72	$1.88	$1.59
2022-11-12	$1.72	$1.70	$1.79	$1.64
2022-11-13	$1.70	$1.65	$1.80	$1.63
2022-11-14	$1.65	$1.67	$1.71	$1.54
2022-11-15	$1.67	$1.70	$1.80	$1.65
2022-11-16	$1.70	$1.66	$1.75	$1.65
2022-11-17	$1.66	$1.67	$1.69	$1.63
2022-11-18	$1.67	$1.69	$1.75	$1.66
2022-11-19	$1.69	$1.67	$1.69	$1.65
2022-11-20	$1.67	$1.55	$1.68	$1.54
2022-11-21	$1.55	$1.48	$1.56	$1.43
2022-11-22	$1.48	$1.54	$1.55	$1.44
2022-11-23	$1.54	$1.58	$1.60	$1.52
2022-11-24	$1.58	$1.56	$1.62	$1.53
2022-11-25	$1.56	$1.55	$1.59	$1.51
2022-11-26	$1.55	$1.56	$1.60	$1.55
2022-11-27	$1.56	$1.59	$1.71	$1.55
2022-11-28	$1.59	$1.57	$1.61	$1.50
2022-11-29	$1.57	$1.60	$1.60	$1.55
2022-11-30	$1.60	$1.62	$1.63	$1.58
2022-12-01	$1.62	$1.64	$1.67	$1.59
2022-12-02	$1.64	$1.67	$1.75	$1.62
2022-12-03	$1.67	$1.63	$1.69	$1.62
2022-12-04	$1.63	$1.65	$1.65	$1.62
2022-12-05	$1.65	$1.63	$1.68	$1.60
2022-12-06	$1.63	$1.63	$1.65	$1.60
2022-12-07	$1.63	$1.57	$1.64	$1.53
2022-12-08	$1.57	$1.65	$1.69	$1.56
2022-12-09	$1.65	$1.63	$1.69	$1.62
2022-12-10	$1.63	$1.64	$1.67	$1.63
2022-12-11	$1.64	$1.60	$1.67	$1.57
2022-12-12	$1.60	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.67	$1.71	$1.58
2022-12-14	$1.67	$1.63	$1.68	$1.62
2022-12-15	$1.63	$1.61	$1.64	$1.59
2022-12-16	$1.61	$1.30	$1.64	$1.13
2022-12-17	$1.30	$1.33	$1.36	$1.22
2022-12-18	$1.33	$1.32	$1.35	$1.31
2022-12-19	$1.32	$1.23	$1.34	$1.20
2022-12-20	$1.23	$1.30	$1.32	$1.23
2022-12-21	$1.30	$1.24	$1.31	$1.21
2022-12-22	$1.24	$1.27	$1.30	$1.22
2022-12-23	$1.27	$1.27	$1.29	$1.25
2022-12-24	$1.27	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.28	$1.25
2022-12-26	$1.28	$1.32	$1.33	$1.27
2022-12-27	$1.32	$1.37	$1.50	$1.31
2022-12-28	$1.37	$1.28	$1.40	$1.28
2022-12-29	$1.28	$1.27	$1.31	$1.25
2022-12-30	$1.27	$1.25	$1.29	$1.23
2022-12-31	$1.25	$1.26	$1.28	$1.25
2023-01-01	$1.26	$1.28	$1.29	$1.25
2023-01-02	$1.28	$1.32	$1.33	$1.26
2023-01-03	$1.32	$1.31	$1.35	$1.29
2023-01-04	$1.31	$1.33	$1.35	$1.30
2023-01-05	$1.33	$1.30	$1.34	$1.29
2023-01-06	$1.30	$1.33	$1.33	$1.27
2023-01-07	$1.33	$1.32	$1.34	$1.31
2023-01-08	$1.32	$1.35	$1.36	$1.30
2023-01-09	$1.35	$1.57	$1.88	$1.35
2023-01-10	$1.57	$1.58	$1.73	$1.50
2023-01-11	$1.58	$1.56	$1.63	$1.48
2023-01-12	$1.56	$1.62	$1.63	$1.49
2023-01-13	$1.62	$1.70	$1.74	$1.57
2023-01-14	$1.70	$1.84	$2.04	$1.55
2023-01-15	$1.84	$2.06	$2.19	$1.79
2023-01-16	$2.06	$2.14	$2.23	$1.88
2023-01-17	$2.14	$2.07	$2.18	$2.03
2023-01-18	$2.07	$1.85	$2.12	$1.80
2023-01-19	$1.85	$1.95	$1.99	$1.83
2023-01-20	$1.95	$2.10	$2.13	$1.90
2023-01-21	$2.10	$2.21	$2.53	$1.97
2023-01-22	$2.21	$2.30	$2.45	$2.19
2023-01-23	$2.30	$2.25	$2.36	$2.20
2023-01-24	$2.25	$2.05	$2.35	$2.01
2023-01-25	$2.05	$2.18	$2.25	$2.05
2023-01-26	$2.18	$2.16	$2.21	$2.11
2023-01-27	$2.16	$2.14	$2.18	$2.06
2023-01-28	$2.14	$2.11	$2.25	$2.08
2023-01-29	$2.11	$2.18	$2.19	$2.10
2023-01-30	$2.18	$1.96	$2.19	$1.85
2023-01-31	$1.96	$2.06	$2.21	$1.94
2023-02-01	$2.06	$2.12	$2.15	$1.96
2023-02-02	$2.12	$2.07	$2.19	$2.04
2023-02-03	$2.07	$2.25	$2.36	$2.05
2023-02-04	$2.25	$2.19	$2.31	$2.16
2023-02-05	$2.19	$2.08	$2.27	$1.98
2023-02-06	$2.08	$2.05	$2.13	$2.03
2023-02-07	$2.05	$2.14	$2.17	$2.04
2023-02-08	$2.14	$2.06	$2.16	$1.98
2023-02-09	$2.06	$1.77	$2.07	$1.69
2023-02-10	$1.77	$1.79	$1.81	$1.73
2023-02-11	$1.79	$1.85	$1.88	$1.77
2023-02-12	$1.85	$1.79	$1.86	$1.75
2023-02-13	$1.79	$1.83	$1.88	$1.71
2023-02-14	$1.83	$1.86	$1.86	$1.78
2023-02-15	$1.86	$1.98	$1.98	$1.83
2023-02-16	$1.98	$1.83	$2.06	$1.79
2023-02-17	$1.83	$1.90	$1.94	$1.82
2023-02-18	$1.90	$1.88	$1.95	$1.86
2023-02-19	$1.88	$1.84	$1.91	$1.82
2023-02-20	$1.84	$1.87	$1.89	$1.79
2023-02-21	$1.87	$1.81	$1.88	$1.76
2023-02-22	$1.81	$1.79	$1.81	$1.72
2023-02-23	$1.79	$1.78	$1.82	$1.74
2023-02-24	$1.78	$1.74	$1.91	$1.68
2023-02-25	$1.74	$1.72	$1.78	$1.64
2023-02-26	$1.72	$1.74	$1.74	$1.71
2023-02-27	$1.74	$1.72	$1.75	$1.68
2023-02-28	$1.72	$1.71	$1.77	$1.69
2023-03-01	$1.71	$1.74	$1.75	$1.69
2023-03-02	$1.74	$1.74	$1.79	$1.70
2023-03-03	$1.74	$1.57	$1.74	$1.48
2023-03-04	$1.57	$1.52	$1.58	$1.46
2023-03-05	$1.52	$1.51	$1.55	$1.50
2023-03-06	$1.51	$1.53	$1.55	$1.49
2023-03-07	$1.53	$1.49	$1.55	$1.45
2023-03-08	$1.49	$1.36	$1.50	$1.33
2023-03-09	$1.36	$1.29	$1.42	$1.26
2023-03-10	$1.29	$1.30	$1.31	$1.20
2023-03-11	$1.30	$1.29	$1.34	$1.23
2023-03-12	$1.29	$1.38	$1.38	$1.27
2023-03-13	$1.38	$1.42	$1.44	$1.33
2023-03-14	$1.42	$1.46	$1.53	$1.39
2023-03-15	$1.46	$1.34	$1.50	$1.31
2023-03-16	$1.34	$1.37	$1.38	$1.32
2023-03-17	$1.37	$1.45	$1.45	$1.36
2023-03-18	$1.45	$1.44	$1.60	$1.39
2023-03-19	$1.44	$1.46	$1.55	$1.44
2023-03-20	$1.46	$1.39	$1.48	$1.38
2023-03-21	$1.39	$1.44	$1.45	$1.35
2023-03-22	$1.44	$1.37	$1.46	$1.31
2023-03-23	$1.37	$1.36	$1.42	$1.26
2023-03-24	$1.36	$1.29	$1.36	$1.27
2023-03-25	$1.29	$1.33	$1.35	$1.27
2023-03-26	$1.33	$1.31	$1.34	$1.30
2023-03-27	$1.31	$1.26	$1.32	$1.22
2023-03-28	$1.26	$1.29	$1.29	$1.24
2023-03-29	$1.29	$1.30	$1.32	$1.28
2023-03-30	$1.30	$1.29	$1.31	$1.26
2023-03-31	$1.29	$1.29	$1.30	$1.26
2023-04-01	$1.29	$1.31	$1.32	$1.28
2023-04-02	$1.31	$1.26	$1.31	$1.24
2023-04-03	$1.26	$1.25	$1.27	$1.21
2023-04-04	$1.25	$1.27	$1.27	$1.24
2023-04-05	$1.27	$1.28	$1.30	$1.25
2023-04-06	$1.28	$1.28	$1.29	$1.25
2023-04-07	$1.28	$1.26	$1.32	$1.26
2023-04-08	$1.26	$1.39	$1.52	$1.25
2023-04-09	$1.39	$1.33	$1.43	$1.31
2023-04-10	$1.33	$1.32	$1.35	$1.29
2023-04-11	$1.32	$1.36	$1.38	$1.31
2023-04-12	$1.36	$1.41	$1.59	$1.27
2023-04-13	$1.41	$1.41	$1.46	$1.39
2023-04-14	$1.41	$1.42	$1.48	$1.38
2023-04-15	$1.42	$1.41	$1.46	$1.40
2023-04-16	$1.41	$1.42	$1.44	$1.38
2023-04-17	$1.42	$1.37	$1.42	$1.35
2023-04-18	$1.37	$1.44	$1.45	$1.36
2023-04-19	$1.44	$1.28	$1.44	$1.26
2023-04-20	$1.28	$1.27	$1.33	$1.25
2023-04-21	$1.27	$1.21	$1.28	$1.19
2023-04-22	$1.21	$1.25	$1.25	$1.20
2023-04-23	$1.25	$1.24	$1.30	$1.21
2023-04-24	$1.24	$1.26	$1.28	$1.22
2023-04-25	$1.26	$1.27	$1.27	$1.23
2023-04-26	$1.27	$1.23	$1.31	$1.16
2023-04-27	$1.23	$1.26	$1.27	$1.23
2023-04-28	$1.26	$1.30	$1.31	$1.24
2023-04-29	$1.30	$1.27	$1.33	$1.25
2023-04-30	$1.27	$1.25	$1.27	$1.24
2023-05-01	$1.25	$1.23	$1.25	$1.21
2023-05-02	$1.23	$1.23	$1.24	$1.22
2023-05-03	$1.23	$1.23	$1.23	$1.20
2023-05-04	$1.23	$1.22	$1.24	$1.21
2023-05-05	$1.22	$1.20	$1.24	$1.19
2023-05-06	$1.20	$1.13	$1.21	$1.10
2023-05-07	$1.13	$1.11	$1.14	$1.11
2023-05-08	$1.11	$0.9568000	$1.12	$0.9147000
2023-05-09	$0.9568000	$0.9906000	$1.03	$0.9293000
2023-05-10	$0.9906000	$0.9967000	$1.05	$0.9247000
2023-05-11	$0.9967000	$0.9225000	$0.9986000	$0.8928000
2023-05-12	$0.9225000	$0.9388000	$0.9425000	$0.8859000
2023-05-13	$0.9388000	$0.9203000	$0.9498000	$0.9057000
2023-05-14	$0.9203000	$0.9354000	$0.9467000	$0.9026000
2023-05-15	$0.9354000	$0.9441000	$0.9549000	$0.9182000
2023-05-16	$0.9441000	$0.9407000	$0.9538000	$0.9217000
2023-05-17	$0.9407000	$0.9588000	$0.9676000	$0.9208000
2023-05-18	$0.9588000	$0.9335000	$0.9610000	$0.9188000
2023-05-19	$0.9335000	$0.9257000	$0.9379000	$0.9233000
2023-05-20	$0.9257000	$0.9296000	$0.9324000	$0.9130000
2023-05-21	$0.9296000	$0.9025000	$0.9329000	$0.8965000
2023-05-22	$0.9025000	$0.8986000	$0.9063000	$0.8776000
2023-05-23	$0.8986000	$0.9122000	$0.9211000	$0.8935000
2023-05-24	$0.9122000	$0.8585000	$0.9134000	$0.8417000
2023-05-25	$0.8585000	$0.8608000	$0.8666000	$0.8222000
2023-05-26	$0.8608000	$0.8617000	$0.8718000	$0.8496000
2023-05-27	$0.8617000	$0.8609000	$0.8640000	$0.8494000
2023-05-28	$0.8609000	$0.8802000	$0.8898000	$0.8560000
2023-05-29	$0.8802000	$0.8620000	$0.8854000	$0.8583000
2023-05-30	$0.8620000	$0.8626000	$0.8717000	$0.8574000
2023-05-31	$0.8626000	$0.8323000	$0.8664000	$0.8271000
2023-06-01	$0.8323000	$0.8179000	$0.8346000	$0.8004000
2023-06-02	$0.8179000	$0.8402000	$0.8434000	$0.8087000
2023-06-03	$0.8402000	$0.8340000	$0.8407000	$0.8258000
2023-06-04	$0.8340000	$0.9345000	$0.9902000	$0.8333000
2023-06-05	$0.9345000	$0.7836000	$0.9373000	$0.7113000
2023-06-06	$0.7836000	$0.8063000	$0.8202000	$0.7509000
2023-06-07	$0.8063000	$0.7455000	$0.8078000	$0.7341000
2023-06-08	$0.7455000	$0.7638000	$0.7864000	$0.7351000
2023-06-09	$0.7638000	$0.7550000	$0.7745000	$0.7462000
2023-06-10	$0.7550000	$0.6054000	$0.7566000	$0.5119000
2023-06-11	$0.6054000	$0.5973000	$0.6127000	$0.5915000
2023-06-12	$0.5973000	$0.5979000	$0.6058000	$0.5734000
2023-06-13	$0.5979000	$0.6096000	$0.6324000	$0.5932000
2023-06-14	$0.6096000	$0.5893000	$0.6332000	$0.5649000
2023-06-15	$0.5893000	$0.5867000	$0.5994000	$0.5670000
2023-06-16	$0.5867000	$0.5901000	$0.5971000	$0.5784000
2023-06-17	$0.5901000	$0.5917000	$0.6046000	$0.5834000
2023-06-18	$0.5917000	$0.5764000	$0.5941000	$0.5592000
2023-06-19	$0.5764000	$0.5845000	$0.5882000	$0.5688000
2023-06-20	$0.5845000	$0.6036000	$0.6056000	$0.5705000
2023-06-21	$0.6036000	$0.6280000	$0.6330000	$0.5975000
2023-06-22	$0.6280000	$0.6326000	$0.6661000	$0.5937000
2023-06-23	$0.6326000	$0.6780000	$0.7184000	$0.6169000
2023-06-24	$0.6780000	$0.6414000	$0.6947000	$0.6288000
2023-06-25	$0.6414000	$0.6765000	$0.7056000	$0.6372000
2023-06-26	$0.6765000	$0.6622000	$0.7122000	$0.6377000
2023-06-27	$0.6622000	$0.6551000	$0.6665000	$0.6474000
2023-06-28	$0.6551000	$0.5997000	$0.6554000	$0.5703000
2023-06-29	$0.5997000	$0.6155000	$0.6267000	$0.5986000
2023-06-30	$0.6155000	$0.6277000	$0.6423000	$0.5733000
2023-07-01	$0.6277000	$0.6505000	$0.6698000	$0.6273000
2023-07-02	$0.6505000	$0.6440000	$0.6517000	$0.6280000
2023-07-03	$0.6440000	$0.6622000	$0.6641000	$0.6408000
2023-07-04	$0.6622000	$0.6426000	$0.6643000	$0.6271000
2023-07-05	$0.6426000	$0.6083000	$0.6530000	$0.6015000
2023-07-06	$0.6083000	$0.5781000	$0.6212000	$0.5774000
2023-07-07	$0.5781000	$0.5886000	$0.5946000	$0.5685000
2023-07-08	$0.5886000	$0.5930000	$0.6032000	$0.5771000
2023-07-09	$0.5930000	$0.5843000	$0.5996000	$0.5800000
2023-07-10	$0.5843000	$0.5894000	$0.6067000	$0.5618000
2023-07-11	$0.5894000	$0.5908000	$0.6049000	$0.5815000
2023-07-12	$0.5908000	$0.5841000	$0.5981000	$0.5729000
2023-07-13	$0.5841000	$0.6189000	$0.6202000	$0.5751000
2023-07-14	$0.6189000	$0.6049000	$0.6504000	$0.5806000
2023-07-15	$0.6049000	$0.6366000	$0.6532000	$0.5955000
2023-07-16	$0.6366000	$0.6323000	$0.6530000	$0.6077000
2023-07-17	$0.6323000	$0.6538000	$0.7380000	$0.6276000
2023-07-18	$0.6538000	$0.6327000	$0.6663000	$0.6125000
2023-07-19	$0.6327000	$0.6415000	$0.6909000	$0.6305000
2023-07-20	$0.6415000	$0.6358000	$0.6600000	$0.6262000
2023-07-21	$0.6358000	$0.6703000	$0.6815000	$0.6281000
2023-07-22	$0.6703000	$0.6871000	$0.7145000	$0.6675000
2023-07-23	$0.6871000	$0.6655000	$0.7126000	$0.6581000
2023-07-24	$0.6655000	$0.6190000	$0.6700000	$0.5944000
2023-07-25	$0.6190000	$0.6079000	$0.6255000	$0.6014000
2023-07-26	$0.6079000	$0.6044000	$0.6129000	$0.5901000
2023-07-27	$0.6044000	$0.6046000	$0.6157000	$0.5955000
2023-07-28	$0.6046000	$0.6077000	$0.6120000	$0.5973000
2023-07-29	$0.6077000	$0.6098000	$0.6121000	$0.6042000
2023-07-30	$0.6098000	$0.5909000	$0.6163000	$0.5732000
2023-07-31	$0.5909000	$0.5813000	$0.5967000	$0.5738000
2023-08-01	$0.5813000	$0.5812000	$0.5843000	$0.5512000
2023-08-02	$0.5812000	$0.5671000	$0.5852000	$0.5610000
2023-08-03	$0.5671000	$0.5552000	$0.5724000	$0.5535000
2023-08-04	$0.5552000	$0.5589000	$0.5716000	$0.5465000
2023-08-05	$0.5589000	$0.5597000	$0.5647000	$0.5503000
2023-08-06	$0.5597000	$0.5664000	$0.5755000	$0.5545000
2023-08-07	$0.5664000	$0.5605000	$0.5735000	$0.5382000
2023-08-08	$0.5605000	$0.5632000	$0.5698000	$0.5548000
2023-08-09	$0.5632000	$0.5659000	$0.5677000	$0.5569000
2023-08-10	$0.5659000	$0.5599000	$0.5670000	$0.5571000
2023-08-11	$0.5599000	$0.5597000	$0.5654000	$0.5555000
2023-08-12	$0.5597000	$0.5627000	$0.5697000	$0.5587000
2023-08-13	$0.5627000	$0.5593000	$0.5674000	$0.5569000
2023-08-14	$0.5593000	$0.5634000	$0.5668000	$0.5531000
2023-08-15	$0.5634000	$0.4987000	$0.5638000	$0.4578000
2023-08-16	$0.4987000	$0.4743000	$0.5007000	$0.4554000
2023-08-17	$0.4743000	$0.4218000	$0.4879000	$0.3799000
2023-08-18	$0.4218000	$0.4293000	$0.4321000	$0.4149000
2023-08-19	$0.4293000	$0.4476000	$0.4508000	$0.4287000
2023-08-20	$0.4476000	$0.4447000	$0.4499000	$0.4384000
2023-08-21	$0.4447000	$0.4352000	$0.4452000	$0.4189000
2023-08-22	$0.4352000	$0.4266000	$0.4373000	$0.4080000
2023-08-23	$0.4266000	$0.4356000	$0.4402000	$0.4201000
2023-08-24	$0.4356000	$0.4195000	$0.4358000	$0.4131000
2023-08-25	$0.4195000	$0.4204000	$0.4257000	$0.4093000
2023-08-26	$0.4204000	$0.4139000	$0.4205000	$0.4104000
2023-08-27	$0.4139000	$0.4165000	$0.4172000	$0.4108000
2023-08-28	$0.4165000	$0.4139000	$0.4179000	$0.4016000
2023-08-29	$0.4139000	$0.4337000	$0.4392000	$0.4047000
2023-08-30	$0.4337000	$0.4238000	$0.4356000	$0.4195000
2023-08-31	$0.4238000	$0.4029000	$0.4244000	$0.3932000
2023-09-01	$0.4029000	$0.3947000	$0.4070000	$0.3886000
2023-09-02	$0.3947000	$0.4009000	$0.4075000	$0.3919000
2023-09-03	$0.4009000	$0.3938000	$0.4024000	$0.3888000
2023-09-04	$0.3938000	$0.4351000	$0.4793000	$0.3909000
2023-09-05	$0.4351000	$0.4142000	$0.4500000	$0.4067000
2023-09-06	$0.4142000	$0.4095000	$0.4196000	$0.3994000
2023-09-07	$0.4095000	$0.4120000	$0.4153000	$0.4055000
2023-09-08	$0.4120000	$0.4295000	$0.4580000	$0.4079000
2023-09-09	$0.4295000	$0.4293000	$0.4358000	$0.4176000
2023-09-10	$0.4293000	$0.4065000	$0.4377000	$0.3905000
2023-09-11	$0.4065000	$0.3879000	$0.4094000	$0.3764000
2023-09-12	$0.3879000	$0.3905000	$0.4038000	$0.3871000
2023-09-13	$0.3905000	$0.3909000	$0.3982000	$0.3851000
2023-09-14	$0.3909000	$0.3942000	$0.4052000	$0.3890000
2023-09-15	$0.3942000	$0.4012000	$0.4031000	$0.3875000
2023-09-16	$0.4012000	$0.3993000	$0.4096000	$0.3962000
2023-09-17	$0.3993000	$0.3883000	$0.3996000	$0.3818000
2023-09-18	$0.3883000	$0.3905000	$0.4068000	$0.3836000
2023-09-19	$0.3905000	$0.3918000	$0.3942000	$0.3877000
2023-09-20	$0.3918000	$0.3903000	$0.3939000	$0.3855000
2023-09-21	$0.3903000	$0.3930000	$0.3979000	$0.3777000
2023-09-22	$0.3930000	$0.3915000	$0.4080000	$0.3873000
2023-09-23	$0.3908000	$0.3951000	$0.3996000	$0.3865000
2023-09-24	$0.3951000	$0.4105000	$0.4287000	$0.3927000
2023-09-25	$0.4105000	$0.4105000	$0.4230000	$0.4082000
2023-09-26	$0.4105000	$0.4459000	$0.4590000	$0.4105000
2023-09-27	$0.4459000	$0.5563000	$0.6526000	$0.4297000
2023-09-28	$0.5563000	$0.5288000	$0.5964000	$0.5061000
2023-09-29	$0.5288000	$0.4912000	$0.5289000	$0.4747000
2023-09-30	$0.4912000	$0.4811000	$0.5109000	$0.4784000
2023-10-01	$0.4811000	$0.4945000	$0.4983000	$0.4774000
2023-10-02	$0.4945000	$0.4692000	$0.5214000	$0.4575000
2023-10-03	$0.4692000	$0.4536000	$0.4698000	$0.4504000
2023-10-04	$0.4536000	$0.4401000	$0.4543000	$0.3995000
2023-10-05	$0.4401000	$0.4288000	$0.4444000	$0.4258000
2023-10-06	$0.4288000	$0.4405000	$0.4587000	$0.4288000
2023-10-07	$0.4405000	$0.4361000	$0.4438000	$0.4296000
2023-10-08	$0.4361000	$0.4244000	$0.4393000	$0.3291000
2023-10-09	$0.4244000	$0.4045000	$0.4274000	$0.3954000
2023-10-10	$0.4045000	$0.4052000	$0.4164000	$0.3960000
2023-10-11	$0.4052000	$0.4039000	$0.4114000	$0.3930000
2023-10-12	$0.4039000	$0.4027000	$0.4052000	$0.3948000
2023-10-13	$0.4027000	$0.4050000	$0.4092000	$0.3989000
2023-10-14	$0.4050000	$0.4020000	$0.4087000	$0.4009000
2023-10-15	$0.4020000	$0.4103000	$0.4183000	$0.3992000
2023-10-16	$0.4103000	$0.4300000	$0.4387000	$0.4092000
2023-10-17	$0.4300000	$0.4107000	$0.4363000	$0.3971000
2023-10-18	$0.4107000	$0.4055000	$0.4146000	$0.4007000
2023-10-19	$0.4055000	$0.3926000	$0.4062000	$0.3845000
2023-10-20	$0.3926000	$0.4049000	$0.4173000	$0.3876000
2023-10-21	$0.4049000	$0.4151000	$0.4219000	$0.4031000
2023-10-22	$0.4151000	$0.4156000	$0.4179000	$0.4012000
2023-10-23	$0.4156000	$0.4313000	$0.4316000	$0.4098000
2023-10-24	$0.4313000	$0.4405000	$0.4541000	$0.4220000
2023-10-25	$0.4405000	$0.4562000	$0.5003000	$0.4282000
2023-10-26	$0.4562000	$0.4499000	$0.4668000	$0.4279000
2023-10-27	$0.4499000	$0.4413000	$0.4594000	$0.4310000
2023-10-28	$0.4413000	$0.4728000	$0.4935000	$0.4401000
2023-10-29	$0.4728000	$0.4694000	$0.4787000	$0.4605000
2023-10-30	$0.4694000	$0.4775000	$0.4902000	$0.4662000
2023-10-31	$0.4775000	$0.4562000	$0.4905000	$0.4422000
2023-11-01	$0.4562000	$0.4632000	$0.4672000	$0.4346000
2023-11-02	$0.4632000	$0.4500000	$0.4711000	$0.4272000
2023-11-03	$0.4500000	$0.4445000	$0.4502000	$0.4280000
2023-11-04	$0.4445000	$0.4495000	$0.4535000	$0.4394000
2023-11-05	$0.4495000	$0.4564000	$0.4684000	$0.4459000
2023-11-06	$0.4564000	$0.4782000	$0.4825000	$0.4520000
2023-11-07	$0.4782000	$0.4661000	$0.4815000	$0.4485000
2023-11-08	$0.4661000	$0.4834000	$0.4911000	$0.4602000
2023-11-09	$0.4834000	$0.4818000	$0.5423000	$0.4434000
2023-11-10	$0.4818000	$0.8650000	$0.8961000	$0.4812000
2023-11-11	$0.8650000	$0.7161000	$0.9028000	$0.6479000
2023-11-12	$0.7161000	$0.7975000	$0.9129000	$0.6198000
2023-11-13	$0.7975000	$0.7271000	$0.8530000	$0.7069000
2023-11-14	$0.7271000	$0.7075000	$0.7654000	$0.6800000
2023-11-15	$0.7075000	$0.7534000	$0.7902000	$0.7069000
2023-11-16	$0.7534000	$0.6889000	$0.8025000	$0.6764000
2023-11-17	$0.6889000	$0.6512000	$0.7160000	$0.6219000
2023-11-18	$0.6512000	$0.6430000	$0.6805000	$0.5975000
2023-11-19	$0.6430000	$0.6544000	$0.6602000	$0.6291000
2023-11-20	$0.6544000	$0.6236000	$0.6624000	$0.6165000
2023-11-21	$0.6236000	$0.5624000	$0.6333000	$0.5599000
2023-11-22	$0.5624000	$0.6338000	$0.6555000	$0.5612000
2023-11-23	$0.6338000	$0.6313000	$0.6638000	$0.6216000
2023-11-24	$0.6313000	$0.6320000	$0.6657000	$0.6258000
2023-11-25	$0.6320000	$0.6677000	$0.6853000	$0.6275000
2023-11-26	$0.6677000	$0.7816000	$0.8338000	$0.6569000
2023-11-27	$0.7816000	$0.7389000	$0.9374000	$0.7112000
2023-11-28	$0.7389000	$0.7614000	$0.7970000	$0.6881000
2023-11-29	$0.7614000	$0.7497000	$0.8157000	$0.7484000
2023-11-30	$0.7497000	$0.7352000	$0.7830000	$0.7270000
2023-12-01	$0.7352000	$0.7947000	$0.8095000	$0.7303000
2023-12-02	$0.7947000	$0.8063000	$0.8289000	$0.7865000
2023-12-03	$0.8063000	$0.8951000	$0.9018000	$0.7985000
2023-12-04	$0.8951000	$1.25	$1.25	$0.8573000
2023-12-05	$1.25	$1.16	$1.28	$1.06
2023-12-06	$1.16	$1.04	$1.20	$1.01
2023-12-07	$1.04	$0.9950000	$1.08	$0.9879000
2023-12-08	$0.9950000	$1.03	$1.07	$0.9876000
2023-12-09	$1.03	$0.9568000	$1.06	$0.9501000
2023-12-10	$0.9568000	$1.09	$1.18	$0.9392000
2023-12-11	$1.09	$0.9612000	$1.12	$0.9247000
2023-12-12	$0.9612000	$0.9744000	$0.9958000	$0.9312000
2023-12-13	$0.9744000	$1.00	$1.03	$0.9186000
2023-12-14	$1.00	$1.00	$1.03	$0.9425000
2023-12-15	$1.00	$0.9348000	$1.03	$0.9321000
2023-12-16	$0.9348000	$0.9635000	$1.01	$0.9228000
2023-12-17	$0.9635000	$0.9389000	$0.9748000	$0.9004000
2023-12-18	$0.9389000	$0.9050000	$0.9484000	$0.8355000
2023-12-19	$0.9050000	$0.9543000	$1.02	$0.8948000
2023-12-20	$0.9543000	$0.9421000	$0.9826000	$0.9342000
2023-12-21	$0.9421000	$0.9629000	$0.9715000	$0.9326000
2023-12-22	$0.9629000	$1.00	$1.03	$0.9400000
2023-12-23	$1.00	$0.9786000	$1.01	$0.9552000
2023-12-24	$0.9786000	$0.9380000	$0.9992000	$0.9166000
2023-12-25	$0.9380000	$0.9670000	$0.9871000	$0.9053000
2023-12-26	$0.9670000	$0.8959000	$0.9922000	$0.8405000
2023-12-27	$0.8959000	$0.9112000	$0.9286000	$0.8673000
2023-12-28	$0.9112000	$0.8648000	$0.9302000	$0.8520000
2023-12-29	$0.8648000	$0.8499000	$0.9297000	$0.8351000
2023-12-30	$0.8499000	$0.8592000	$0.8717000	$0.8304000
2023-12-31	$0.8592000	$0.8244000	$0.9058000	$0.8032000
2024-01-01	$0.8244000	$0.8588000	$0.8627000	$0.8065000
2024-01-02	$0.8588000	$0.8363000	$0.8813000	$0.8298000
2024-01-03	$0.8363000	$0.6994000	$0.8652000	$0.6568000
2024-01-04	$0.6994000	$0.7595000	$0.7980000	$0.6837000
2024-01-05	$0.7595000	$0.7260000	$0.7701000	$0.7053000
2024-01-06	$0.7260000	$0.6993000	$0.7269000	$0.6763000
2024-01-07	$0.6993000	$0.6631000	$0.7178000	$0.6564000
2024-01-08	$0.6631000	$0.7253000	$0.7386000	$0.6117000
2024-01-09	$0.7253000	$0.6764000	$0.7268000	$0.6421000
2024-01-10	$0.6764000	$0.7266000	$0.7412000	$0.6578000
2024-01-11	$0.7266000	$0.7296000	$0.7535000	$0.7093000
2024-01-12	$0.7296000	$0.6983000	$0.7731000	$0.6763000
2024-01-13	$0.6983000	$0.7543000	$0.8063000	$0.6751000
2024-01-14	$0.7543000	$0.7163000	$0.7650000	$0.7156000
2024-01-15	$0.7163000	$0.7337000	$0.8884000	$0.7108000
2024-01-16	$0.7337000	$0.7437000	$0.7637000	$0.7252000
2024-01-17	$0.7437000	$0.7338000	$0.7475000	$0.7158000
2024-01-18	$0.7338000	$0.6861000	$0.7546000	$0.6718000
2024-01-19	$0.6861000	$0.6533000	$0.6898000	$0.6163000
2024-01-20	$0.6533000	$0.6597000	$0.7328000	$0.6456000
2024-01-21	$0.6597000	$0.6463000	$0.6654000	$0.6422000
2024-01-22	$0.6463000	$0.5898000	$0.6492000	$0.5801000
2024-01-23	$0.5898000	$0.5845000	$0.6064000	$0.5522000
2024-01-24	$0.5845000	$0.5956000	$0.6003000	$0.5754000
2024-01-25	$0.5956000	$0.5869000	$0.5981000	$0.5715000
2024-01-26	$0.5869000	$0.6145000	$0.6172000	$0.5770000
2024-01-27	$0.6145000	$0.6517000	$0.6995000	$0.6112000
2024-01-28	$0.6517000	$0.6366000	$0.6674000	$0.6283000
2024-01-29	$0.6366000	$0.6463000	$0.6492000	$0.6260000
2024-01-30	$0.6463000	$0.6242000	$0.6529000	$0.6210000
2024-01-31	$0.6242000	$0.6024000	$0.6253000	$0.5927000
2024-02-01	$0.6024000	$0.6076000	$0.6096000	$0.5854000
2024-02-02	$0.6076000	$0.6201000	$0.6222000	$0.6027000
2024-02-03	$0.6201000	$0.6598000	$0.6621000	$0.5993000
2024-02-04	$0.6598000	$0.6275000	$0.6598000	$0.6206000
2024-02-05	$0.6275000	$0.6306000	$0.6550000	$0.6173000
2024-02-06	$0.6306000	$0.6408000	$0.6560000	$0.6190000
2024-02-07	$0.6408000	$0.6574000	$0.6650000	$0.6354000
2024-02-08	$0.6574000	$0.6557000	$0.6860000	$0.6455000
2024-02-09	$0.6557000	$0.6677000	$0.6759000	$0.6515000
2024-02-10	$0.6677000	$0.6843000	$0.6957000	$0.6594000
2024-02-11	$0.6843000	$0.6586000	$0.6935000	$0.6549000
2024-02-12	$0.6586000	$0.6744000	$0.6780000	$0.6396000
2024-02-13	$0.6744000	$0.6614000	$0.6873000	$0.6439000
2024-02-14	$0.6614000	$0.6924000	$0.6967000	$0.6543000
2024-02-15	$0.6924000	$0.7317000	$0.7602000	$0.6857000
2024-02-16	$0.7317000	$0.7145000	$0.7446000	$0.6999000
2024-02-17	$0.7145000	$0.7142000	$0.7179000	$0.6830000
2024-02-18	$0.7142000	$0.7131000	$0.7233000	$0.7061000
2024-02-19	$0.7131000	$0.7081000	$0.7350000	$0.7004000
2024-02-20	$0.7081000	$0.6838000	$0.7250000	$0.6518000
2024-02-21	$0.6838000	$0.6673000	$0.6860000	$0.6449000
2024-02-22	$0.6673000	$0.6574000	$0.6781000	$0.6520000
2024-02-23	$0.6574000	$0.6477000	$0.6675000	$0.6184000
2024-02-24	$0.6477000	$0.6643000	$0.6711000	$0.6356000
2024-02-25	$0.6643000	$0.6911000	$0.7045000	$0.6524000
2024-02-26	$0.6911000	$0.6878000	$0.6917000	$0.6638000
2024-02-27	$0.6878000	$0.7040000	$0.7119000	$0.6820000
2024-02-28	$0.7040000	$0.7112000	$0.7370000	$0.6152000
2024-02-29	$0.7120000	$0.7109000	$0.7834000	$0.6872000
2024-03-01	$0.7115000	$0.7589000	$0.7715000	$0.7112000
2024-03-02	$0.7587000	$0.8647000	$0.9231000	$0.7538000
2024-03-03	$0.8644000	$0.8344000	$0.8968000	$0.7316000
2024-03-04	$0.8340000	$0.8208000	$0.8596000	$0.7947000
2024-03-05	$0.8221000	$1.19	$1.55	$0.8028000
2024-03-06	$1.19	$1.12	$1.37	$1.07
2024-03-07	$1.13	$1.16	$1.30	$1.06
2024-03-08	$1.16	$1.13	$1.21	$1.07
2024-03-09	$1.13	$1.12	$1.16	$1.10
2024-03-10	$1.12	$1.07	$1.16	$1.04
2024-03-11	$1.07	$1.12	$1.18	$1.00
2024-03-12	$1.12	$1.09	$1.13	$1.02
2024-03-13	$1.09	$1.05	$1.12	$1.04
2024-03-14	$1.05	$1.04	$1.08	$0.9616000
2024-03-15	$1.04	$0.9668000	$1.05	$0.8878000
2024-03-16	$0.9683000	$0.8711000	$0.9771000	$0.7852000
2024-03-17	$0.8718000	$0.9082000	$0.9210000	$0.8351000
2024-03-18	$0.9066000	$0.9049000	$1.00	$0.8719000
2024-03-19	$0.9051000	$0.8129000	$0.9240000	$0.7874000
2024-03-20	$0.8126000	$0.8919000	$0.9066000	$0.7828000
2024-03-21	$0.8912000	$0.9424000	$1.02	$0.8677000
2024-03-22	$0.9424000	$1.01	$1.07	$0.8924000
2024-03-23	$1.01	$1.10	$1.17	$0.9643000
2024-03-24	$1.10	$1.26	$1.30	$1.08
2024-03-25	$1.26	$1.26	$1.38	$1.25
2024-03-26	$1.26	$1.18	$1.33	$1.17
2024-03-27	$1.18	$1.10	$1.22	$1.09
2024-03-28	$1.10	$1.14	$1.15	$1.08
2024-03-29	$1.14	$1.09	$1.14	$1.07
2024-03-30	$1.09	$1.08	$1.13	$1.07
2024-03-31	$1.08	$1.15	$1.20	$1.05
2024-04-01	$1.15	$1.07	$1.17	$1.03
2024-04-02	$1.07	$0.9562000	$1.07	$0.9454000
2024-04-03	$0.9562000	$0.9179000	$0.9750000	$0.8991000
2024-04-04	$0.9179000	$0.9250000	$0.9600000	$0.8983000
2024-04-05	$0.9250000	$0.8759000	$0.9342000	$0.8679000
2024-04-06	$0.8759000	$0.8992000	$0.9050000	$0.8551000
2024-04-07	$0.8992000	$0.8979000	$0.9162000	$0.8837000
2024-04-08	$0.8988000	$0.9324000	$0.9459000	$0.8701000
2024-04-09	$0.9324000	$0.8699000	$0.9388000	$0.8649000
2024-04-10	$0.8699000	$0.8549000	$0.8772000	$0.8057000
2024-04-11	$0.8549000	$0.8476000	$0.8797000	$0.8299000
2024-04-12	$0.8476000	$0.6854000	$0.8696000	$0.5994000
2024-04-13	$0.6855000	$0.5902000	$0.7033000	$0.5038000
2024-04-14	$0.5903000	$0.6261000	$0.6426000	$0.5661000
2024-04-15	$0.6261000	$0.6043000	$0.6552000	$0.5741000
2024-04-16	$0.6043000	$0.6054000	$0.6149000	$0.5755000
2024-04-17	$0.6054000	$0.5976000	$0.6145000	$0.5750000
2024-04-18	$0.5976000	$0.6091000	$0.6155000	$0.5773000
2024-04-19	$0.6091000	$0.6042000	$0.6249000	$0.5615000
2024-04-20	$0.6042000	$0.6663000	$0.6797000	$0.5921000
2024-04-21	$0.6663000	$0.6626000	$0.6663000	$0.6626000
2024-04-22	$0.6527000	$0.6674000	$0.6791000	$0.6477000
2024-04-23	$0.6674000	$0.6653000	$0.6893000	$0.6451000
2024-04-24	$0.6653000	$0.6268000	$0.6886000	$0.6226000
2024-04-25	$0.6268000	$0.6373000	$0.6455000	$0.6070000
2024-04-26	$0.6373000	$0.6190000	$0.6491000	$0.6139000
2024-04-27	$0.6190000	$0.6194000	$0.6252000	$0.5899000
2024-04-28	$0.6194000	$0.5997000	$0.6338000	$0.5961000
2024-04-29	$0.5997000	$0.5937000	$0.6072000	$0.5818000
2024-04-30	$0.5937000	$0.5571000	$0.6004000	$0.5314000
2024-05-01	$0.5571000	$0.5665000	$0.5677000	$0.5130000
2024-05-02	$0.5665000	$0.5784000	$0.5955000	$0.5501000
2024-05-03	$0.5784000	$0.6017000	$0.6053000	$0.5679000
2024-05-04	$0.6017000	$0.6045000	$0.6124000	$0.5910000
2024-05-05	$0.6045000	$0.6381000	$0.6512000	$0.5855000
2024-05-06	$0.6381000	$0.6081000	$0.6702000	$0.6051000
2024-05-07	$0.6081000	$0.5871000	$0.6173000	$0.5852000
2024-05-08	$0.5871000	$0.6165000	$0.6622000	$0.5823000
2024-05-09	$0.6165000	$0.6167000	$0.6282000	$0.6051000
2024-05-10	$0.6167000	$0.5887000	$0.6301000	$0.5766000
2024-05-11	$0.5887000	$0.6006000	$0.6169000	$0.5811000
2024-05-12	$0.6006000	$0.5937000	$0.6087000	$0.5797000
2024-05-13	$0.5937000	$0.5792000	$0.6021000	$0.5577000
2024-05-14	$0.5792000	$0.5574000	$0.5852000	$0.5542000
2024-05-15	$0.5574000	$0.5859000	$0.5933000	$0.5541000
2024-05-16	$0.5859000	$0.5778000	$0.5973000	$0.5620000
2024-05-17	$0.5778000	$0.5979000	$0.6045000	$0.5706000
2024-05-18	$0.5979000	$0.5876000	$0.6113000	$0.5698000
2024-05-19	$0.5876000	$0.5627000	$0.5930000	$0.5587000
2024-05-20	$0.5627000	$0.6084000	$0.6107000	$0.5593000
2024-05-21	$0.6096000	$0.6083000	$0.6232000	$0.5977000
2024-05-22	$0.6083000	$0.6253000	$0.6555000	$0.5973000
2024-05-23	$0.6253000	$0.5978000	$0.6355000	$0.5622000
2024-05-24	$0.5978000	$0.6112000	$0.6185000	$0.5858000
2024-05-25	$0.6112000	$0.6170000	$0.6181000	$0.5991000
2024-05-26	$0.6170000	$0.5926000	$0.6184000	$0.5887000
2024-05-27	$0.5926000	$0.6135000	$0.6153000	$0.5909000
2024-05-28	$0.6135000	$0.6050000	$0.6157000	$0.5892000
2024-05-29	$0.6050000	$0.6048000	$0.6370000	$0.5988000
2024-05-30	$0.6048000	$0.6816000	$0.8425000	$0.5791000
2024-05-31	$0.6816000	$0.6678000	$0.6952000	$0.6517000
2024-06-01	$0.6678000	$0.6793000	$0.6911000	$0.6487000
2024-06-02	$0.6793000	$0.6424000	$0.6902000	$0.6321000
2024-06-03	$0.6424000	$0.6406000	$0.6607000	$0.6358000
2024-06-04	$0.6406000	$0.6483000	$0.6583000	$0.6192000
2024-06-05	$0.6483000	$0.6604000	$0.6684000	$0.6433000
2024-06-06	$0.6604000	$0.6546000	$0.6792000	$0.6306000
2024-06-07	$0.6546000	$0.5804000	$0.6712000	$0.5166000
2024-06-08	$0.5804000	$0.5599000	$0.5889000	$0.5528000
2024-06-09	$0.5599000	$0.5729000	$0.5763000	$0.5534000
2024-06-10	$0.5729000	$0.5673000	$0.5877000	$0.5590000
2024-06-11	$0.5673000	$0.5446000	$0.5710000	$0.5290000
2024-06-12	$0.5446000	$0.5618000	$0.5982000	$0.5279000
2024-06-13	$0.5618000	$0.5216000	$0.5656000	$0.5160000
2024-06-14	$0.5216000	$0.4914000	$0.5327000	$0.4755000
2024-06-15	$0.4914000	$0.4955000	$0.5078000	$0.4897000
2024-06-16	$0.4955000	$0.5184000	$0.5255000	$0.4932000
2024-06-17	$0.5184000	$0.4705000	$0.5306000	$0.4600000
2024-06-18	$0.4705000	$0.4368000	$0.4711000	$0.3881000
2024-06-19	$0.4368000	$0.4423000	$0.4484000	$0.4294000
2024-06-20	$0.4423000	$0.4365000	$0.4587000	$0.4307000
2024-06-21	$0.4365000	$0.4301000	$0.4422000	$0.4249000
2024-06-22	$0.4301000	$0.4088000	$0.4308000	$0.3995000
2024-06-23	$0.4088000	$0.4008000	$0.4205000	$0.3738000
2024-06-24	$0.4008000	$0.4242000	$0.4283000	$0.3796000
2024-06-25	$0.4242000	$0.4292000	$0.4341000	$0.4224000
2024-06-26	$0.4292000	$0.4238000	$0.4339000	$0.4155000
2024-06-27	$0.4238000	$0.4312000	$0.4335000	$0.4157000
2024-06-28	$0.4312000	$0.4189000	$0.4379000	$0.4185000
2024-06-29	$0.4189000	$0.4155000	$0.4307000	$0.4140000
2024-06-30	$0.4155000	$0.4306000	$0.4318000	$0.4077000
2024-07-01	$0.4306000	$0.4235000	$0.4356000	$0.4195000
2024-07-02	$0.4235000	$0.4242000	$0.4278000	$0.4158000
2024-07-03	$0.4242000	$0.3987000	$0.4258000	$0.3911000
2024-07-04	$0.3987000	$0.3588000	$0.4017000	$0.3581000
2024-07-05	$0.3591000	$0.3355000	$0.3599000	$0.2971000
2024-07-06	$0.3355000	$0.3700000	$0.3743000	$0.3352000
2024-07-07	$0.3700000	$0.3527000	$0.3809000	$0.3516000
2024-07-08	$0.3527000	$0.3686000	$0.3786000	$0.3349000
2024-07-09	$0.3686000	$0.3804000	$0.3809000	$0.3659000
2024-07-10	$0.3804000	$0.3814000	$0.3869000	$0.3732000
2024-07-11	$0.3814000	$0.3698000	$0.3890000	$0.3688000
2024-07-12	$0.3698000	$0.3772000	$0.3839000	$0.3657000
2024-07-13	$0.3772000	$0.3837000	$0.3945000	$0.3749000
2024-07-14	$0.3837000	$0.3894000	$0.3916000	$0.3800000
2024-07-15	$0.3894000	$0.4230000	$0.4237000	$0.3887000
2024-07-16	$0.4230000	$0.4547000	$0.4662000	$0.3988000
2024-07-17	$0.4547000	$0.4450000	$0.4685000	$0.4378000
2024-07-18	$0.4450000	$0.4317000	$0.4506000	$0.4214000
2024-07-19	$0.4317000	$0.4477000	$0.4561000	$0.4138000
2024-07-20	$0.4477000	$0.4474000	$0.4629000	$0.4405000
2024-07-21	$0.4474000	$0.4505000	$0.4530000	$0.4257000
2024-07-22	$0.4505000	$0.4297000	$0.4551000	$0.4276000
2024-07-23	$0.4297000	$0.4158000	$0.4402000	$0.4077000
2024-07-24	$0.4158000	$0.4094000	$0.4275000	$0.4061000
2024-07-25	$0.4094000	$0.3931000	$0.4135000	$0.3752000
2024-07-26	$0.3931000	$0.4163000	$0.4173000	$0.3924000
2024-07-27	$0.4163000	$0.4114000	$0.4178000	$0.4013000
2024-07-28	$0.4114000	$0.4065000	$0.4160000	$0.4020000
2024-07-29	$0.4065000	$0.4053000	$0.4198000	$0.4039000
2024-07-30	$0.4053000	$0.3954000	$0.4102000	$0.3870000
2024-07-31	$0.3954000	$0.3818000	$0.4017000	$0.3796000
2024-08-01	$0.3818000	$0.3740000	$0.3827000	$0.3472000
2024-08-02	$0.3740000	$0.3484000	$0.3773000	$0.3461000
2024-08-03	$0.3484000	$0.3317000	$0.3523000	$0.3233000
2024-08-04	$0.3317000	$0.3159000	$0.3371000	$0.3014000
2024-08-05	$0.3159000	$0.2876000	$0.3183000	$0.2502000
2024-08-06	$0.2876000	$0.3105000	$0.3172000	$0.2868000
2024-08-07	$0.3105000	$0.3039000	$0.3269000	$0.2990000
2024-08-08	$0.3039000	$0.3332000	$0.3375000	$0.2990000
2024-08-09	$0.3332000	$0.3267000	$0.3341000	$0.3198000
2024-08-10	$0.3267000	$0.3583000	$0.3653000	$0.3217000
2024-08-11	$0.3583000	$0.3217000	$0.3583000	$0.3193000
2024-08-12	$0.3217000	$0.3352000	$0.3400000	$0.3205000
2024-08-13	$0.3352000	$0.3337000	$0.3386000	$0.3259000
2024-08-14	$0.3337000	$0.3285000	$0.3368000	$0.3219000
2024-08-15	$0.3285000	$0.3136000	$0.3313000	$0.3083000
2024-08-16	$0.3136000	$0.3147000	$0.3196000	$0.3046000
2024-08-17	$0.3147000	$0.3169000	$0.3172000	$0.3100000
2024-08-18	$0.3169000	$0.3171000	$0.3295000	$0.3137000
2024-08-19	$0.3171000	$0.3253000	$0.3261000	$0.3148000
2024-08-20	$0.3253000	$0.3288000	$0.3332000	$0.3180000
2024-08-21	$0.3288000	$0.3359000	$0.3398000	$0.3254000
2024-08-22	$0.3359000	$0.3490000	$0.3531000	$0.3335000
2024-08-23	$0.3490000	$0.3694000	$0.3732000	$0.3468000
2024-08-24	$0.3694000	$0.3710000	$0.3710000	$0.3694000
2024-08-25	$0.3749000	$0.4048000	$0.4354000	$0.3633000
2024-08-26	$0.4048000	$0.3697000	$0.4192000	$0.3665000
2024-08-27	$0.3697000	$0.3601000	$0.3886000	$0.3481000
2024-08-28	$0.3601000	$0.3551000	$0.3794000	$0.3460000
2024-08-29	$0.3551000	$0.3556000	$0.3556000	$0.3547000

市场

对	交换
LUNA/USDT	aax
LUNA/USDC	bibox
LUNA/USDT	bibox
LUNA/BUSD	binance
LUNA/TRY	binance
LUNA/USDT	binance
LUNA/USD	bitfinex
LUNA/USDT	bitfinex
LUNA/UST	bitfinex
LUNA/USDT	bitmart
LUNA/TRY	btcturk
LUNA/USDT	btcturk
LUNA/BTC	btse
LUNA/ETH	btse
LUNA/USD	btse
LUNA/USDC	btse
LUNA/USDT	btse
LUNA/USDT	bybit
LUNA/USD	cexio
LUNA/USDT	coinex
LUNA/USD	cryptodotcom
LUNA/USDC	cryptodotcom
LUNA/USDT	digifinex
LUNA/ETH	gateio
LUNA/TRY	gateio
LUNA/USDT	gateio
LUNA/USD	gemini
LUNA/BTC	hitbtc
LUNA/ETH	hitbtc
LUNA/USDT	hitbtc
LUNA/EUR	kraken
LUNA/USD	kraken
LUNA/USDC	kucoin
LUNA/USDT	kucoin
LUNA/USDT	lbank
LUNA/USDC	mexc
LUNA/USDT	mexc
LUNA/USD	okcoin
LUNA/USDC	okex
LUNA/USDT	okex
LUNA/USDD	poloniex
LUNA/USDT	poloniex
LUNA/USDT	whitebit
LUNA/USDT	xtpub

Description

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

技术

Sorry, detailed technology about Terra is not currently available

特征

Sorry, detailed features about Terra is not currently available

Terra News