THENA - 生活 THENA 价格和市值

A company that is changing the way the world mines bitcoin

THENA Crypto Coin Rank 1084

46,698,446 THE

24小时

7 BTC

1 H

1.15 %

24 H

6.82 %

7 d

-14.12 %

今天 THENA 目前以美元计价 0.2068 USD, 如果转换为 Bitcoin 是 0.00000274 BTC. 总计 46,698,446 THE 目前正在市场上流传。 THENA 价格目前正在经历变化 6.82 %, 校验所有加密货币. 过去24小时 0.005 M US dollars THENA 已被交易加密交换. 得到 THENA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

THENA

符号

THE

算法

N/A

BTC 价钱

0.00000274 BTC

BTC 市场

128 BTC

BTC 24h Vol

7 BTC

开采的总硬币

46,698,446 THE

1.15 %

24h

6.82 %

-14.12 %

N/A

网站

N/A

THE 图表

THE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-04	$0.0003450	$0.0003560	$0.0003620	$0.0003400
2024-06-05	$0.0003560	$0.0003300	$0.0003590	$0.0003300
2024-06-06	$0.0003300	$0.0003500	$0.0003620	$0.0003300
2024-06-07	$0.0003500	$0.0003180	$0.0003540	$0.0003110
2024-06-08	$0.0003180	$0.0003230	$0.0003720	$0.0003180
2024-06-09	$0.0003230	$0.0003320	$0.0003420	$0.0003180
2024-06-10	$0.0003320	$0.0003240	$0.0003320	$0.0003180
2024-06-11	$0.0003240	$0.0003170	$0.0003270	$0.0003150
2024-06-12	$0.0003170	$0.0003260	$0.0003260	$0.0003150
2024-06-13	$0.0003260	$0.0002750	$0.0003260	$0.0002750
2024-06-14	$0.0002750	$0.0002980	$0.0003060	$0.0002750
2024-06-15	$0.0002980	$0.0003020	$0.0003030	$0.0002820
2024-06-16	$0.0003020	$0.0003080	$0.0003090	$0.0002970
2024-06-17	$0.0003080	$0.0002920	$0.0003090	$0.0002780
2024-06-18	$0.0002920	$0.0002780	$0.0002940	$0.0002630
2024-06-19	$0.0002780	$0.0002720	$0.0002780	$0.0002720
2024-06-20	$0.0002720	$0.0002820	$0.0002950	$0.0002720
2024-06-21	$0.0002820	$0.0002750	$0.0002820	$0.0002690
2024-06-22	$0.0002750	$0.0002810	$0.0002820	$0.0002730
2024-06-23	$0.0002810	$0.0002700	$0.0002820	$0.0002700
2024-06-24	$0.0002700	$0.0002720	$0.0002730	$0.0002680
2024-06-25	$0.0002720	$0.0002830	$0.0002840	$0.0002700
2024-06-26	$0.0002830	$0.0003060	$0.0003180	$0.0002820
2024-06-27	$0.0003060	$0.0003080	$0.0003140	$0.0003000
2024-06-28	$0.0003080	$0.0002970	$0.0003100	$0.0002960
2024-06-29	$0.0002970	$0.0003140	$0.0003140	$0.0002950
2024-06-30	$0.0003140	$0.0002850	$0.0003140	$0.0002800
2024-07-01	$0.0002850	$0.0003170	$0.0003200	$0.0002840
2024-07-02	$0.0003170	$0.0002930	$0.0003170	$0.0002860
2024-07-03	$0.0002930	$0.0002920	$0.0003220	$0.0002870
2024-07-04	$0.0002920	$0.0002740	$0.0003100	$0.0002710
2024-07-05	$0.0002740	$0.0002720	$0.0002770	$0.0002670
2024-07-06	$0.0002720	$0.0002730	$0.0002750	$0.0002700
2024-07-07	$0.0002730	$0.0002450	$0.0002740	$0.0002330
2024-07-08	$0.0002450	$0.0002620	$0.0002640	$0.0002420
2024-07-09	$0.0002620	$0.0002530	$0.0002630	$0.0002470
2024-07-10	$0.0002530	$0.0002570	$0.0002580	$0.0002520
2024-07-11	$0.0002570	$0.0002530	$0.0002600	$0.0002510
2024-07-12	$0.0002530	$0.0002520	$0.0002540	$0.0002430
2024-07-13	$0.0002520	$0.0002550	$0.0002560	$0.0002480
2024-07-14	$0.0002550	$0.0002570	$0.0002580	$0.0002550
2024-07-15	$0.0002570	$0.0002640	$0.0002700	$0.0002540
2024-07-16	$0.0002640	$0.0002530	$0.0002650	$0.0002450
2024-07-17	$0.0002530	$0.0002470	$0.0002530	$0.0002470
2024-07-18	$0.0002470	$0.0002470	$0.0002510	$0.0002450
2024-07-19	$0.0002470	$0.0002450	$0.0002540	$0.0002440
2024-07-20	$0.0002450	$0.0002760	$0.0002810	$0.0002440
2024-07-21	$0.0002760	$0.0002710	$0.0002800	$0.0002690
2024-07-22	$0.0002710	$0.0002710	$0.0002800	$0.0002700
2024-07-23	$0.0002710	$0.0002760	$0.0002830	$0.0002680
2024-07-24	$0.0002760	$0.0002540	$0.0002800	$0.0002530
2024-07-25	$0.0002540	$0.0001840	$0.0002590	$0.0001810
2024-07-26	$0.0001840	$0.0001820	$0.0001880	$0.0001760
2024-07-27	$0.0001820	$0.0001760	$0.0001820	$0.0001720
2024-07-28	$0.0001760	$0.0001920	$0.0001930	$0.0001720
2024-07-29	$0.0001920	$0.0001840	$0.0001930	$0.0001830
2024-07-30	$0.0001840	$0.0001880	$0.0001890	$0.0001840
2024-07-31	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2024-08-01	$0.0001920	$0.0002050	$0.0002130	$0.0001900
2024-08-02	$0.0002050	$0.0002080	$0.0002110	$0.0002020
2024-08-03	$0.0002080	$0.0002290	$0.0005820	$0.0002080
2024-08-04	$0.0002290	$0.0001790	$0.0002310	$0.0001770
2024-08-05	$0.0001790	$0.0001820	$0.0001830	$0.0001670
2024-08-06	$0.0001820	$0.0001880	$0.0001880	$0.0001800
2024-08-07	$0.0001880	$0.0001950	$0.0002300	$0.0001870
2024-08-08	$0.0001950	$0.0002120	$0.0002340	$0.0001930
2024-08-09	$0.0002120	$0.0002150	$0.0003250	$0.0002120
2024-08-10	$0.0002150	$0.0002180	$0.0002360	$0.0002050
2024-08-11	$0.0002180	$0.0002010	$0.0002230	$0.0001970
2024-08-12	$0.0002010	$0.0001960	$0.0002760	$0.0001900
2024-08-13	$0.0001960	$0.0002010	$0.0002010	$0.0001800
2024-08-14	$0.0002010	$0.0001770	$0.0002010	$0.0001750
2024-08-15	$0.0001770	$0.0001850	$0.0002160	$0.0001740
2024-08-16	$0.0001850	$0.0001810	$0.0001870	$0.0001670
2024-08-17	$0.0001810	$0.0001900	$0.0001900	$0.0001810
2024-08-18	$0.0001900	$0.0001940	$0.0002090	$0.0001850
2024-08-19	$0.0001940	$0.0001830	$0.0001940	$0.0001820
2024-08-20	$0.0001830	$0.0001840	$0.0001840	$0.0001820
2024-08-21	$0.0001840	$0.0001990	$0.0002000	$0.0001840
2024-08-22	$0.0001990	$0.0001970	$0.0002220	$0.0001890
2024-08-23	$0.0001970	$0.0001990	$0.0002020	$0.0001890
2024-08-24	$0.0001990	$0.0001990	$0.0002000	$0.0001990
2024-08-25	$0.0001970	$0.0001970	$0.0002060	$0.0001920
2024-08-26	$0.0001970	$0.0001950	$0.0001970	$0.0001890
2024-08-27	$0.0001950	$0.0001830	$0.0002170	$0.0001800
2024-08-28	$0.0001830	$0.0001850	$0.0001860	$0.0001790
2024-08-29	$0.0001850	$0.0001860	$0.0001860	$0.0001850