Thorstarter - 生活 Thorstarter 价格和市值

A company that is changing the way the world mines bitcoin

Thorstarter Crypto Coin Rank 1835

80,689,454 XRUNE

24小时

1 BTC

1 H

0.08 %

24 H

10.20 %

7 d

-5.74 %

今天 Thorstarter 目前以美元计价 0.0126 USD, 如果转换为 Bitcoin 是 0.00000017 BTC. 总计 80,689,454 XRUNE 目前正在市场上流传。 Thorstarter 价格目前正在经历变化 10.20 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Thorstarter 已被交易加密交换. 得到 Thorstarter's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Thorstarter

符号

XRUNE

算法

N/A

BTC 价钱

0.00000017 BTC

BTC 市场

14 BTC

BTC 24h Vol

1 BTC

开采的总硬币

80,689,454 XRUNE

0.08 %

24h

10.20 %

-5.74 %

N/A

网站

N/A

XRUNE 图表

XRUNE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0186200	$0.0186200	$0.0188000	$0.0180900
2024-06-07	$0.0186200	$0.0178200	$0.0191100	$0.0178000
2024-06-08	$0.0178200	$0.0166900	$0.0178600	$0.0161200
2024-06-09	$0.0166900	$0.0166800	$0.0183600	$0.0164200
2024-06-10	$0.0166800	$0.0166200	$0.0168900	$0.0162500
2024-06-11	$0.0166200	$0.0156800	$0.0166800	$0.0150000
2024-06-12	$0.0156800	$0.0161800	$0.0164900	$0.0156800
2024-06-13	$0.0161800	$0.0152200	$0.0163700	$0.0152000
2024-06-14	$0.0152200	$0.0146400	$0.0152300	$0.0140900
2024-06-15	$0.0146400	$0.0150700	$0.0153400	$0.0146400
2024-06-16	$0.0150700	$0.0150000	$0.0155700	$0.0149900
2024-06-17	$0.0150000	$0.0148300	$0.0155200	$0.0148300
2024-06-18	$0.0148300	$0.0133200	$0.0148200	$0.0130700
2024-06-19	$0.0133200	$0.0133400	$0.0134400	$0.0133300
2024-06-20	$0.0133400	$0.0147300	$0.0147300	$0.0122500
2024-06-21	$0.0147300	$0.0124200	$0.0147400	$0.0124100
2024-06-22	$0.0124200	$0.0124200	$0.0124200	$0.0124200
2024-06-23	$0.0124200	$0.0140600	$0.0140600	$0.0124100
2024-06-24	$0.0140600	$0.0127200	$0.0140700	$0.0127200
2024-06-25	$0.0127200	$0.0127300	$0.0132900	$0.0049990
2024-06-26	$0.0127300	$0.0132300	$0.0133300	$0.0127200
2024-06-27	$0.0132300	$0.0134600	$0.0136400	$0.0128500
2024-06-28	$0.0134600	$0.0128600	$0.0135500	$0.0128600
2024-06-29	$0.0128600	$0.0131200	$0.0132100	$0.0128600
2024-06-30	$0.0131200	$0.0132500	$0.0132500	$0.0131200
2024-07-01	$0.0132500	$0.0134400	$0.0135400	$0.0132100
2024-07-02	$0.0134400	$0.0132800	$0.0135100	$0.0131800
2024-07-03	$0.0132800	$0.0131600	$0.0133700	$0.0131600
2024-07-04	$0.0131600	$0.0116900	$0.0131700	$0.0116900
2024-07-05	$0.0116900	$0.0105900	$0.0117500	$0.0105900
2024-07-06	$0.0105900	$0.0120500	$0.0120500	$0.0105900
2024-07-07	$0.0120500	$0.0113700	$0.0120500	$0.0113700
2024-07-08	$0.0113700	$0.0112700	$0.0113700	$0.0112700
2024-07-09	$0.0112700	$0.0118800	$0.0132600	$0.0112700
2024-07-10	$0.0118800	$0.0115400	$0.0135200	$0.0114800
2024-07-11	$0.0115400	$0.0111800	$0.0120500	$0.0111800
2024-07-12	$0.0111800	$0.0114000	$0.0115600	$0.0109100
2024-07-13	$0.0114000	$0.0116200	$0.0116800	$0.0113600
2024-07-14	$0.0116200	$0.0120000	$0.0120800	$0.0116000
2024-07-15	$0.0120000	$0.0128600	$0.0129000	$0.0120000
2024-07-16	$0.0128600	$0.0130600	$0.0132700	$0.0127100
2024-07-17	$0.0130600	$0.0133900	$0.0134000	$0.0129700
2024-07-18	$0.0133900	$0.0139700	$0.0139700	$0.0132200
2024-07-19	$0.0139700	$0.0142300	$0.0142300	$0.0138000
2024-07-20	$0.0142300	$0.0142200	$0.0142200	$0.0142200
2024-07-21	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2024-07-22	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2024-07-23	$0.0142200	$0.0141500	$0.0143200	$0.0135900
2024-07-24	$0.0141500	$0.0142200	$0.0145000	$0.0141500
2024-07-25	$0.0142200	$0.0133400	$0.0142200	$0.0120700
2024-07-26	$0.0133400	$0.0145900	$0.0145900	$0.0133400
2024-07-27	$0.0145900	$0.0141200	$0.0145900	$0.0140900
2024-07-28	$0.0141200	$0.0138400	$0.0141300	$0.0136800
2024-07-29	$0.0138400	$0.0140300	$0.0142200	$0.0137400
2024-07-30	$0.0140300	$0.0142200	$0.0144200	$0.0140000
2024-07-31	$0.0142200	$0.0133100	$0.0142200	$0.0132300
2024-08-01	$0.0133100	$0.0125400	$0.0133000	$0.0125400
2024-08-02	$0.0125400	$0.0118900	$0.0132400	$0.0114800
2024-08-03	$0.0118900	$0.0114300	$0.0119400	$0.0114300
2024-08-04	$0.0114300	$0.0109600	$0.0114300	$0.0109600
2024-08-05	$0.0109600	$0.009010	$0.0109600	$0.006678
2024-08-06	$0.009010	$0.009010	$0.009010	$0.009010

市场

对	交换
XRUNE/USDT	gateio
XRUNE/BNPL	sushiswap
XRUNE/WETH	sushiswap

Thorstarter
XRUNE Coin Values XRUNE

Thorstarter valuesUSD 价钱
$ 0.0126

Thorstarter BTC 价钱
0.00000017

Thorstarter 24小时
$ 42,609

Thorstarter 市值
$ 1,019,993

Thorstarter XRUNE Coin Values XRUNE

Thorstarter valuesUSD 价钱 $ 0.0126

Thorstarter BTC 价钱 0.00000017

Thorstarter 24小时 $ 42,609

Thorstarter 市值 $ 1,019,993

Share Thorstarter Price

Thorstarter 价钱 图表

Thorstarter 价钱 高/低价格图表

Thorstarter Crypto Technology

Thorstarter Crypto Market

Thorstarter
XRUNE Coin Values XRUNE

Thorstarter valuesUSD 价钱
$ 0.0126

Thorstarter BTC 价钱
0.00000017

Thorstarter 24小时
$ 42,609

Thorstarter 市值
$ 1,019,993

Thorstarter 价钱图表

Thorstarter 价钱高/低价格图表