Tornado Cash - 生活 Tornado Cash 价格和市值

A company that is changing the way the world mines bitcoin

Tornado Cash Crypto Coin Rank 945

5,262,345 TORN

24小时

0 BTC

1 H

0.54 %

24 H

1.39 %

7 d

0.16 %

今天 Tornado Cash 目前以美元计价 2.10 USD, 如果转换为 Bitcoin 是 0.00003699 BTC. 总计 5,262,345 TORN 目前正在市场上流传。 Tornado Cash 价格目前正在经历变化 1.39 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Tornado Cash 已被交易加密交换. 得到 Tornado Cash's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tornado Cash

符号

TORN

算法

N/A

BTC 价钱

0.00003699 BTC

BTC 市场

195 BTC

BTC 24h Vol

0 BTC

开采的总硬币

5,262,345 TORN

0.54 %

24h

1.39 %

0.16 %

N/A

网站

N/A

TORN 图表

TORN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-09-30	$56.54	$64.60	$64.91	$58.78
2021-10-01	$64.60	$68.68	$78.51	$67.38
2021-10-02	$68.68	$67.07	$70.22	$66.83
2021-10-03	$67.07	$68.01	$69.51	$66.95
2021-10-04	$68.01	$66.52	$69.87	$65.98
2021-10-05	$66.52	$69.02	$72.00	$66.70
2021-10-06	$69.02	$66.58	$75.33	$65.97
2021-10-07	$66.58	$65.53	$67.03	$63.96
2021-10-08	$65.52	$66.09	$68.14	$64.74
2021-10-09	$66.09	$70.19	$73.05	$66.90
2021-10-10	$70.19	$65.04	$70.95	$64.60
2021-10-11	$65.04	$64.34	$68.48	$64.00
2021-10-12	$64.34	$62.17	$63.85	$59.37
2021-10-13	$62.17	$67.06	$71.42	$61.84
2021-10-14	$67.06	$65.91	$72.04	$65.39
2021-10-15	$65.91	$69.83	$88.21	$67.42
2021-10-16	$69.83	$70.01	$72.08	$67.64
2021-10-17	$70.01	$73.15	$84.65	$70.44
2021-10-18	$73.15	$73.83	$77.30	$69.73
2021-10-19	$73.83	$69.88	$76.50	$68.98
2021-10-20	$69.88	$71.37	$75.33	$70.58
2021-10-21	$71.37	$67.02	$69.63	$66.27
2021-10-22	$67.02	$66.40	$66.46	$64.46
2021-10-23	$66.40	$67.87	$68.79	$66.22
2021-10-24	$67.87	$68.17	$70.11	$65.49
2021-10-25	$68.17	$70.85	$76.53	$68.64
2021-10-26	$70.85	$65.68	$68.40	$63.51
2021-10-27	$65.68	$59.98	$63.67	$59.63
2021-10-28	$59.98	$62.91	$64.91	$58.79
2021-10-29	$62.91	$62.53	$66.95	$61.76
2021-10-30	$62.53	$61.33	$65.85	$61.27
2021-10-31	$61.33	$60.19	$61.47	$59.71
2021-11-01	$60.19	$60.32	$63.64	$58.27
2021-11-02	$60.32	$61.12	$62.98	$59.41
2021-11-03	$61.12	$58.59	$60.85	$58.59
2021-11-04	$58.59	$57.86	$58.23	$55.80
2021-11-05	$57.86	$56.70	$58.74	$55.57
2021-11-06	$56.70	$57.40	$62.58	$56.25
2021-11-07	$57.40	$57.73	$59.45	$57.00
2021-11-08	$57.73	$58.56	$61.60	$57.96
2021-11-09	$58.56	$57.57	$59.04	$57.12
2021-11-10	$57.57	$52.35	$56.23	$51.05
2021-11-11	$52.35	$54.29	$56.39	$52.19
2021-11-12	$54.29	$52.92	$54.23	$51.33
2021-11-13	$52.92	$54.92	$57.56	$52.95
2021-11-14	$54.92	$54.86	$58.22	$54.86
2021-11-15	$54.86	$54.28	$56.04	$52.95
2021-11-16	$54.28	$50.04	$52.50	$47.82
2021-11-17	$50.04	$52.04	$52.64	$49.49
2021-11-18	$52.04	$47.30	$49.92	$46.42
2021-11-19	$47.30	$51.78	$53.76	$48.28
2021-11-20	$51.78	$52.01	$56.45	$51.65
2021-11-21	$52.01	$50.76	$54.43	$50.38
2021-11-22	$50.76	$48.63	$49.86	$47.65
2021-11-23	$48.63	$53.11	$53.69	$49.09
2021-11-24	$53.11	$50.49	$52.90	$50.38
2021-11-25	$50.49	$53.08	$53.44	$50.34
2021-11-26	$53.08	$45.59	$50.13	$44.68
2021-11-27	$45.59	$48.38	$49.66	$45.83
2021-11-28	$48.38	$45.38	$52.23	$44.83
2021-11-29	$45.38	$46.76	$47.29	$44.69
2021-11-30	$46.76	$45.47	$46.29	$44.17
2021-12-01	$45.47	$44.23	$47.09	$44.22
2021-12-02	$44.23	$45.74	$52.17	$42.84
2021-12-03	$45.74	$43.16	$47.15	$42.39
2021-12-04	$43.16	$37.42	$39.82	$36.02
2021-12-05	$37.42	$36.66	$39.96	$35.17
2021-12-06	$36.66	$36.86	$38.56	$34.52
2021-12-07	$36.86	$36.17	$38.65	$36.15
2021-12-08	$36.17	$36.58	$39.11	$35.97
2021-12-09	$36.58	$34.49	$35.41	$33.79
2021-12-10	$34.49	$35.31	$36.37	$33.49
2021-12-11	$35.31	$39.67	$50.78	$35.97
2021-12-12	$39.67	$40.28	$41.77	$38.29
2021-12-13	$40.28	$33.56	$37.57	$33.34
2021-12-14	$33.56	$34.01	$36.68	$33.76
2021-12-15	$34.01	$37.23	$39.10	$33.56
2021-12-16	$37.23	$38.92	$41.96	$35.59
2021-12-17	$38.92	$37.08	$37.81	$35.67
2021-12-18	$37.08	$39.50	$42.57	$37.33
2021-12-19	$39.50	$38.06	$40.88	$37.73
2021-12-20	$38.06	$38.40	$40.82	$36.33
2021-12-21	$38.40	$40.10	$40.90	$38.92
2021-12-22	$40.10	$39.60	$41.14	$39.57
2021-12-23	$39.60	$43.33	$48.35	$41.18
2021-12-24	$43.33	$41.54	$43.74	$41.45
2021-12-25	$41.54	$41.64	$44.81	$41.21
2021-12-26	$41.64	$41.49	$43.17	$40.95
2021-12-27	$41.49	$40.27	$42.19	$40.27
2021-12-28	$40.27	$38.19	$38.42	$36.51
2021-12-29	$38.19	$38.26	$39.36	$37.09
2021-12-30	$38.26	$37.09	$41.92	$37.05
2021-12-31	$37.09	$36.23	$36.56	$35.42
2022-01-01	$36.23	$36.51	$37.69	$36.39
2022-01-02	$36.51	$36.44	$37.07	$36.08
2022-01-03	$36.44	$35.34	$36.10	$35.13
2022-01-04	$35.34	$35.01	$35.65	$34.86
2022-01-05	$35.01	$33.07	$33.63	$32.00
2022-01-06	$33.07	$31.48	$32.81	$30.82
2022-01-07	$31.48	$29.22	$30.35	$28.86
2022-01-08	$29.22	$28.34	$30.16	$27.83
2022-01-09	$28.34	$28.33	$29.15	$27.88
2022-01-10	$28.33	$26.90	$29.42	$26.13
2022-01-11	$26.90	$28.66	$37.19	$27.12
2022-01-12	$28.66	$29.65	$30.17	$28.71
2022-01-13	$29.65	$28.13	$28.75	$27.56
2022-01-14	$28.13	$32.24	$36.57	$28.28
2022-01-15	$32.24	$33.33	$37.03	$31.58
2022-01-16	$33.33	$32.45	$34.22	$32.07
2022-01-17	$32.45	$30.40	$31.79	$29.77
2022-01-18	$30.40	$31.63	$35.04	$30.20
2022-01-19	$31.63	$29.13	$31.27	$29.13
2022-01-20	$29.13	$28.34	$31.80	$28.10
2022-01-21	$28.34	$23.69	$25.94	$23.36
2022-01-22	$23.69	$21.21	$23.27	$19.82
2022-01-23	$21.21	$21.75	$23.09	$21.29
2022-01-24	$21.75	$21.86	$22.81	$20.27
2022-01-25	$21.86	$20.94	$22.81	$20.77
2022-01-26	$20.94	$20.95	$22.94	$20.81
2022-01-27	$20.95	$20.11	$21.27	$20.06
2022-01-28	$20.11	$21.64	$21.68	$20.36
2022-01-29	$21.64	$21.60	$22.27	$21.36
2022-01-30	$21.60	$20.96	$21.66	$20.71
2022-01-31	$20.96	$22.39	$25.42	$21.05
2022-02-01	$22.39	$22.72	$22.73	$22.13
2022-02-02	$22.72	$22.99	$23.36	$21.12
2022-02-03	$22.99	$21.83	$23.62	$21.82
2022-02-04	$21.83	$23.61	$25.09	$23.49
2022-02-05	$23.61	$24.75	$25.01	$23.44
2022-02-06	$24.75	$24.45	$25.35	$24.03
2022-02-07	$24.45	$25.35	$25.80	$24.90
2022-02-08	$25.35	$25.76	$26.52	$24.33
2022-02-09	$25.76	$27.12	$27.12	$25.61
2022-02-10	$27.12	$25.22	$26.64	$24.57
2022-02-11	$25.22	$23.80	$25.10	$22.78
2022-02-12	$23.80	$24.19	$24.36	$23.18
2022-02-13	$24.19	$23.44	$24.91	$23.23
2022-02-14	$23.44	$25.36	$28.93	$23.02
2022-02-15	$25.36	$30.53	$32.09	$26.33
2022-02-16	$30.53	$36.80	$41.08	$29.60
2022-02-17	$36.80	$42.05	$48.53	$33.99
2022-02-18	$42.05	$41.95	$47.19	$38.23
2022-02-19	$41.95	$37.18	$46.08	$36.67
2022-02-20	$37.18	$36.32	$39.32	$33.55
2022-02-21	$36.32	$35.96	$43.30	$34.97
2022-02-22	$35.96	$37.44	$40.56	$35.99
2022-02-23	$37.44	$33.85	$37.53	$33.69
2022-02-24	$33.85	$31.36	$35.14	$30.25
2022-02-25	$31.36	$41.48	$44.34	$31.47
2022-02-26	$41.48	$39.33	$45.01	$38.94
2022-02-27	$39.33	$36.30	$39.60	$36.00
2022-02-28	$36.30	$38.53	$43.92	$37.33
2022-03-01	$38.53	$38.24	$40.79	$38.11
2022-03-02	$38.24	$41.17	$41.32	$34.27
2022-03-03	$41.17	$57.81	$71.78	$39.03
2022-03-04	$57.81	$50.35	$58.42	$47.53
2022-03-05	$50.35	$53.16	$58.44	$49.14
2022-03-06	$53.16	$47.34	$55.49	$45.04
2022-03-07	$47.34	$42.44	$50.09	$42.02
2022-03-08	$42.44	$51.07	$55.68	$42.70
2022-03-09	$51.07	$49.26	$59.63	$47.08
2022-03-10	$49.26	$45.28	$48.52	$43.31
2022-03-11	$45.28	$44.90	$46.72	$42.23
2022-03-12	$44.90	$43.58	$48.35	$43.42
2022-03-13	$43.58	$45.51	$50.12	$41.58
2022-03-14	$45.51	$50.49	$50.97	$47.04
2022-03-15	$50.49	$46.16	$51.31	$45.84
2022-03-16	$46.16	$48.95	$51.17	$47.34
2022-03-17	$48.95	$47.18	$49.64	$47.02
2022-03-18	$47.18	$46.47	$48.56	$45.30
2022-03-19	$46.47	$46.29	$48.23	$46.12
2022-03-20	$46.29	$45.08	$46.44	$44.42
2022-03-21	$45.08	$44.29	$45.93	$44.00
2022-03-22	$44.29	$44.75	$45.90	$43.61
2022-03-23	$44.75	$43.93	$45.65	$43.46
2022-03-24	$43.93	$46.08	$49.82	$43.68
2022-03-25	$46.08	$45.08	$49.25	$44.91
2022-03-26	$45.08	$45.52	$46.37	$44.81
2022-03-27	$45.52	$46.73	$48.11	$45.67
2022-03-28	$46.73	$45.62	$47.93	$45.62
2022-03-29	$45.62	$54.94	$58.22	$45.81
2022-03-30	$54.94	$51.15	$56.84	$47.48
2022-03-31	$51.15	$46.93	$50.53	$46.25
2022-04-01	$46.93	$47.74	$49.03	$47.69
2022-04-02	$47.74	$46.10	$47.88	$45.68
2022-04-03	$46.10	$47.11	$48.55	$46.19
2022-04-04	$47.11	$47.31	$50.76	$46.20
2022-04-05	$47.31	$46.82	$47.37	$45.87
2022-04-06	$46.82	$42.94	$44.47	$41.80
2022-04-07	$42.94	$44.68	$46.07	$42.28
2022-04-08	$44.68	$43.20	$43.50	$42.48
2022-04-09	$43.20	$45.81	$47.56	$43.20
2022-04-10	$45.81	$42.79	$46.45	$42.79
2022-04-11	$42.79	$38.69	$40.76	$37.82
2022-04-12	$38.69	$41.37	$43.77	$38.57
2022-04-13	$41.37	$45.22	$46.01	$42.18
2022-04-14	$45.22	$42.11	$43.91	$41.59
2022-04-15	$42.11	$44.25	$44.25	$42.75
2022-04-16	$44.25	$43.18	$44.07	$42.05
2022-04-17	$43.18	$40.12	$42.43	$40.12
2022-04-18	$40.12	$46.08	$49.50	$41.14
2022-04-19	$46.08	$46.73	$47.73	$45.45
2022-04-20	$46.73	$47.46	$50.02	$45.97
2022-04-21	$47.46	$46.56	$53.37	$45.47
2022-04-22	$46.56	$46.15	$46.31	$44.12
2022-04-23	$46.15	$45.80	$46.98	$45.21
2022-04-24	$45.80	$46.37	$48.19	$44.60
2022-04-25	$46.37	$46.26	$51.80	$46.26
2022-04-26	$46.26	$45.70	$47.91	$43.19
2022-04-27	$45.70	$48.20	$52.44	$47.06
2022-04-28	$48.20	$53.74	$55.97	$48.73
2022-04-29	$53.74	$50.91	$54.96	$50.06
2022-04-30	$50.91	$51.58	$55.16	$48.68
2022-05-01	$51.58	$53.64	$59.95	$50.68
2022-05-02	$53.64	$48.83	$54.73	$47.99
2022-05-03	$48.83	$50.70	$51.99	$47.38
2022-05-04	$50.70	$52.73	$54.08	$49.40
2022-05-05	$52.73	$50.76	$51.20	$47.62
2022-05-06	$50.76	$54.63	$58.41	$49.87
2022-05-07	$54.63	$51.36	$57.81	$50.51
2022-05-08	$51.36	$50.88	$51.90	$47.82
2022-05-09	$50.88	$39.31	$46.86	$39.13
2022-05-10	$39.31	$41.09	$44.19	$39.05
2022-05-11	$41.09	$34.85	$41.87	$33.46
2022-05-12	$34.85	$33.25	$38.60	$31.17
2022-05-13	$33.25	$35.71	$39.19	$33.08
2022-05-14	$35.71	$38.01	$38.86	$34.56
2022-05-15	$38.01	$39.40	$41.28	$38.15
2022-05-16	$39.40	$36.55	$40.04	$36.55
2022-05-17	$36.55	$38.08	$39.91	$37.23
2022-05-18	$38.08	$35.89	$37.21	$35.46
2022-05-19	$35.89	$37.37	$39.40	$36.79
2022-05-20	$37.37	$36.75	$37.95	$35.79
2022-05-21	$36.75	$35.76	$38.26	$35.65
2022-05-22	$35.76	$36.38	$38.07	$36.38
2022-05-23	$36.38	$36.58	$37.04	$34.83
2022-05-24	$36.58	$31.94	$39.70	$30.49
2022-05-25	$31.94	$30.42	$32.43	$29.42
2022-05-26	$30.42	$26.52	$30.30	$25.73
2022-05-27	$26.52	$23.36	$26.16	$22.77
2022-05-28	$23.36	$24.83	$26.73	$23.70
2022-05-29	$24.83	$29.29	$31.01	$24.02
2022-05-30	$29.29	$29.04	$32.26	$28.00
2022-05-31	$29.04	$26.61	$29.92	$25.84
2022-06-01	$26.61	$24.37	$25.11	$22.58
2022-06-02	$24.37	$25.11	$25.89	$24.02
2022-06-03	$25.11	$25.99	$26.39	$23.68
2022-06-04	$25.99	$25.43	$26.34	$24.30
2022-06-05	$25.43	$25.21	$26.13	$24.99
2022-06-06	$25.21	$25.44	$26.82	$24.92
2022-06-07	$25.44	$24.77	$25.57	$24.54
2022-06-08	$24.77	$24.05	$25.09	$19.32
2022-06-09	$24.05	$24.16	$25.00	$23.75
2022-06-10	$24.16	$23.15	$25.11	$20.06
2022-06-11	$23.15	$21.57	$23.09	$20.96
2022-06-12	$21.57	$19.41	$20.47	$19.11
2022-06-13	$19.41	$17.73	$18.24	$15.87
2022-06-14	$17.73	$17.92	$17.96	$16.38
2022-06-15	$17.92	$19.11	$19.42	$17.53
2022-06-16	$19.11	$16.80	$17.61	$13.04
2022-06-17	$16.80	$18.01	$18.66	$16.84
2022-06-18	$18.01	$17.36	$17.76	$16.18
2022-06-19	$17.36	$18.61	$19.36	$18.19
2022-06-20	$18.61	$18.15	$19.52	$18.04
2022-06-21	$18.15	$19.06	$24.22	$18.11
2022-06-22	$19.06	$17.48	$18.52	$16.89
2022-06-23	$17.48	$19.35	$20.14	$18.01
2022-06-24	$19.35	$20.34	$27.59	$19.22
2022-06-25	$20.34	$19.44	$21.80	$19.44
2022-06-26	$19.44	$18.92	$19.91	$18.92
2022-06-27	$18.92	$18.41	$20.45	$18.22
2022-06-28	$18.41	$17.66	$18.64	$17.52
2022-06-29	$17.66	$22.12	$28.75	$17.44
2022-06-30	$22.12	$20.84	$27.87	$20.53
2022-07-01	$20.84	$19.77	$21.75	$19.58
2022-07-02	$19.77	$20.61	$21.88	$19.57
2022-07-03	$20.61	$20.41	$22.15	$20.03
2022-07-04	$20.41	$23.06	$27.09	$21.24
2022-07-05	$23.06	$22.15	$23.53	$21.99
2022-07-06	$22.15	$22.76	$23.07	$22.25
2022-07-07	$22.76	$23.88	$29.18	$23.45
2022-07-08	$23.88	$23.17	$25.39	$23.17
2022-07-09	$23.17	$23.68	$25.10	$23.05
2022-07-10	$23.68	$22.95	$25.27	$22.87
2022-07-11	$22.95	$21.62	$23.59	$20.96
2022-07-12	$21.62	$20.51	$21.24	$20.29
2022-07-13	$20.51	$21.49	$22.15	$20.70
2022-07-14	$21.49	$23.05	$23.77	$21.32
2022-07-15	$23.05	$22.10	$23.62	$21.91
2022-07-16	$22.10	$25.54	$28.17	$22.39
2022-07-17	$25.54	$23.72	$26.05	$23.45
2022-07-18	$23.72	$25.23	$26.31	$24.76
2022-07-19	$25.23	$24.29	$26.70	$24.06
2022-07-20	$24.29	$22.79	$25.24	$22.41
2022-07-21	$22.79	$23.99	$24.22	$21.95
2022-07-22	$23.99	$23.23	$24.05	$22.65
2022-07-23	$23.23	$23.93	$24.00	$22.95
2022-07-24	$23.93	$23.90	$24.30	$23.08
2022-07-25	$23.90	$22.80	$23.29	$21.88
2022-07-26	$22.80	$23.30	$24.09	$22.55
2022-07-27	$23.30	$24.64	$25.67	$23.58
2022-07-28	$24.64	$26.31	$26.43	$24.76
2022-07-29	$26.31	$26.07	$27.48	$25.41
2022-07-30	$26.07	$26.55	$28.49	$25.40
2022-07-31	$26.55	$25.03	$26.64	$24.89
2022-08-01	$25.03	$25.20	$25.72	$24.99
2022-08-02	$25.20	$24.74	$25.11	$24.07
2022-08-03	$24.74	$28.60	$31.84	$24.33
2022-08-04	$28.60	$26.72	$29.84	$26.58
2022-08-05	$26.72	$28.54	$29.85	$27.52
2022-08-06	$28.54	$28.08	$28.51	$27.36
2022-08-07	$28.08	$30.30	$32.45	$28.02
2022-08-08	$30.30	$22.01	$31.61	$20.48
2022-08-09	$22.01	$16.76	$22.21	$15.79
2022-08-10	$16.76	$18.10	$19.35	$17.30
2022-08-11	$18.10	$16.41	$18.10	$15.74
2022-08-12	$16.41	$14.19	$17.02	$13.35
2022-08-13	$14.19	$12.04	$14.55	$11.71
2022-08-14	$12.04	$14.17	$15.13	$11.88
2022-08-15	$14.17	$13.24	$14.23	$12.17
2022-08-16	$13.24	$12.59	$13.60	$12.41
2022-08-17	$12.59	$11.82	$12.42	$11.60
2022-08-18	$11.82	$11.95	$13.38	$11.61
2022-08-19	$11.95	$9.45	$10.86	$9.10
2022-08-20	$9.45	$9.30	$10.11	$9.11
2022-08-21	$9.30	$9.72	$10.25	$9.03
2022-08-22	$9.72	$8.89	$9.73	$8.65
2022-08-23	$8.89	$8.93	$9.42	$8.80
2022-08-24	$8.93	$11.75	$12.82	$8.87
2022-08-25	$11.75	$10.99	$13.11	$10.64
2022-08-26	$10.99	$9.40	$10.47	$9.03
2022-08-27	$9.40	$8.35	$9.47	$8.04
2022-08-28	$8.35	$8.77	$9.58	$7.98
2022-08-29	$8.77	$9.17	$9.89	$8.83
2022-08-30	$9.17	$8.71	$9.03	$8.56
2022-08-31	$8.71	$8.65	$9.44	$8.54
2022-09-01	$8.65	$8.76	$9.00	$8.53
2022-09-02	$8.76	$8.85	$9.24	$8.26
2022-09-03	$8.85	$8.79	$9.14	$8.62
2022-09-04	$8.79	$9.06	$9.26	$8.80
2022-09-05	$9.06	$8.68	$9.00	$8.58
2022-09-06	$8.68	$7.76	$8.32	$7.75
2022-09-07	$7.76	$8.10	$8.16	$7.79
2022-09-08	$8.10	$9.37	$11.80	$7.97
2022-09-09	$9.37	$10.19	$10.90	$9.03
2022-09-10	$10.19	$9.93	$11.07	$9.73
2022-09-11	$9.93	$10.35	$11.45	$10.01
2022-09-12	$10.35	$9.31	$10.64	$9.18
2022-09-13	$9.31	$8.76	$9.26	$7.99
2022-09-14	$8.76	$8.50	$9.13	$8.24
2022-09-15	$8.50	$8.06	$8.50	$7.92
2022-09-16	$8.06	$8.03	$8.30	$7.88
2022-09-17	$8.03	$8.16	$8.43	$8.05
2022-09-18	$8.16	$7.12	$7.89	$6.92
2022-09-19	$7.12	$7.40	$7.51	$6.98
2022-09-20	$7.40	$7.01	$7.37	$6.80
2022-09-21	$7.01	$6.53	$7.02	$6.35
2022-09-22	$6.53	$6.72	$7.03	$6.49
2022-09-23	$6.72	$7.36	$8.48	$6.60
2022-09-24	$7.36	$7.15	$8.12	$6.85
2022-09-25	$7.15	$6.76	$7.37	$6.63
2022-09-26	$6.76	$6.74	$7.09	$6.57
2022-09-27	$6.74	$6.62	$6.78	$6.41
2022-09-28	$6.62	$6.38	$6.73	$6.29
2022-09-29	$6.38	$6.42	$6.61	$6.32
2022-09-30	$6.42	$6.35	$7.31	$6.28
2022-10-01	$6.35	$6.34	$6.63	$6.24
2022-10-02	$6.34	$6.16	$6.38	$6.12
2022-10-03	$6.16	$6.31	$6.48	$6.26
2022-10-04	$6.31	$6.56	$7.03	$6.31
2022-10-05	$6.56	$6.46	$7.43	$6.31
2022-10-06	$6.46	$6.42	$6.75	$6.35
2022-10-07	$6.42	$6.41	$6.47	$6.19
2022-10-08	$6.41	$6.36	$6.60	$6.24
2022-10-09	$6.36	$6.35	$6.38	$6.28
2022-10-10	$6.35	$6.02	$6.29	$5.96
2022-10-11	$6.02	$5.57	$6.00	$5.49
2022-10-12	$5.57	$5.50	$5.72	$5.49
2022-10-13	$5.50	$5.29	$5.65	$4.79
2022-10-14	$5.29	$5.09	$5.33	$4.85
2022-10-15	$5.09	$5.08	$5.27	$4.98
2022-10-16	$5.08	$5.27	$5.92	$5.12
2022-10-17	$5.27	$6.35	$8.46	$5.30
2022-10-18	$6.35	$5.66	$6.73	$5.63
2022-10-19	$5.66	$5.37	$5.72	$5.13
2022-10-20	$5.37	$5.32	$6.53	$5.04
2022-10-21	$5.32	$5.49	$5.67	$5.28
2022-10-22	$5.49	$6.10	$7.18	$5.39
2022-10-23	$6.10	$6.30	$7.87	$6.13
2022-10-24	$6.30	$6.21	$6.57	$6.02
2022-10-25	$6.21	$6.27	$6.71	$6.06
2022-10-26	$6.27	$6.20	$6.49	$6.08
2022-10-27	$6.20	$6.22	$6.96	$6.03
2022-10-28	$6.22	$6.25	$6.41	$6.15
2022-10-29	$6.25	$6.21	$7.70	$6.19
2022-10-30	$6.21	$6.14	$6.23	$6.05
2022-10-31	$6.14	$6.11	$6.69	$6.04
2022-11-01	$6.11	$6.22	$6.27	$6.10
2022-11-02	$6.22	$5.75	$6.16	$5.70
2022-11-03	$5.75	$6.02	$6.22	$5.77
2022-11-04	$6.02	$6.34	$6.42	$6.22
2022-11-05	$6.34	$6.30	$6.47	$6.20
2022-11-06	$6.30	$6.20	$6.68	$6.06
2022-11-07	$6.20	$6.22	$6.85	$6.07
2022-11-08	$6.22	$4.85	$5.67	$4.36
2022-11-09	$4.85	$3.51	$4.24	$3.37
2022-11-10	$3.51	$4.13	$4.31	$3.80
2022-11-11	$4.13	$3.93	$4.59	$3.73
2022-11-12	$3.93	$4.16	$4.73	$3.67
2022-11-13	$4.16	$4.69	$7.48	$3.79
2022-11-14	$4.69	$4.83	$6.20	$4.15
2022-11-15	$4.83	$4.87	$5.19	$4.75
2022-11-16	$4.87	$4.83	$5.37	$4.66
2022-11-17	$4.83	$4.77	$5.19	$4.72
2022-11-18	$4.77	$5.02	$5.11	$4.77
2022-11-19	$5.02	$4.87	$5.02	$4.84
2022-11-20	$4.87	$5.11	$5.85	$4.75
2022-11-21	$5.11	$5.08	$5.83	$4.62
2022-11-22	$5.08	$5.31	$6.06	$5.12
2022-11-23	$5.31	$5.38	$5.52	$5.19
2022-11-24	$5.38	$5.36	$5.58	$5.22
2022-11-25	$5.36	$5.39	$5.51	$5.22
2022-11-26	$5.39	$5.36	$5.88	$5.28
2022-11-27	$5.36	$5.24	$5.42	$5.20
2022-11-28	$5.24	$5.04	$5.28	$4.99
2022-11-29	$5.04	$5.14	$5.88	$4.98
2022-11-30	$5.14	$5.46	$5.81	$5.21
2022-12-01	$5.46	$5.30	$6.72	$5.13
2022-12-02	$5.30	$5.39	$5.53	$5.29
2022-12-03	$5.39	$5.34	$6.85	$5.27
2022-12-04	$5.34	$5.40	$5.56	$5.31
2022-12-05	$5.40	$5.52	$5.96	$5.26
2022-12-06	$5.52	$5.51	$6.33	$5.42
2022-12-07	$5.51	$5.31	$5.50	$5.26
2022-12-08	$5.31	$5.41	$5.78	$5.36
2022-12-09	$5.41	$5.33	$5.44	$5.26
2022-12-10	$5.33	$5.42	$5.62	$5.30
2022-12-11	$5.42	$5.53	$5.85	$5.39
2022-12-12	$5.53	$5.20	$5.57	$5.10
2022-12-13	$5.20	$5.20	$5.44	$5.14
2022-12-14	$5.20	$5.19	$5.30	$5.10
2022-12-15	$5.19	$5.08	$5.33	$4.95
2022-12-16	$5.08	$4.46	$5.01	$4.38
2022-12-17	$4.46	$4.59	$4.64	$4.39
2022-12-18	$4.59	$4.52	$4.63	$4.45
2022-12-19	$4.52	$4.14	$4.45	$4.06
2022-12-20	$4.14	$4.35	$4.39	$4.18
2022-12-21	$4.35	$3.61	$4.35	$3.52
2022-12-22	$3.61	$3.43	$3.81	$3.32
2022-12-23	$3.43	$3.50	$3.96	$3.41
2022-12-24	$3.50	$3.44	$3.51	$3.35
2022-12-25	$3.44	$4.12	$4.37	$3.39
2022-12-26	$4.12	$4.16	$4.82	$3.75
2022-12-27	$4.16	$4.01	$4.35	$3.98
2022-12-28	$4.01	$3.97	$3.97	$3.97
2022-12-29	$3.97	$3.99	$3.99	$3.99
2022-12-30	$3.99	$3.98	$3.98	$3.98
2022-12-31	$3.98	$3.96	$3.96	$3.96
2023-01-01	$3.96	$3.98	$3.98	$3.98
2023-01-02	$3.98	$4.00	$4.00	$4.00
2023-01-03	$4.00	$4.00	$4.00	$4.00
2023-01-04	$4.00	$4.04	$4.04	$4.04
2023-01-05	$4.04	$4.04	$4.04	$4.04
2023-01-06	$4.04	$4.06	$4.06	$4.06
2023-01-07	$4.06	$4.06	$4.06	$4.06
2023-01-08	$4.06	$4.10	$4.10	$4.10
2023-01-09	$4.10	$4.12	$4.12	$4.12
2023-01-10	$4.12	$4.18	$4.18	$4.18
2023-01-11	$4.18	$4.30	$4.30	$4.30
2023-01-12	$4.30	$4.52	$4.52	$4.52
2023-01-13	$4.52	$4.78	$4.78	$4.78
2023-01-14	$4.78	$5.03	$5.03	$5.03
2023-01-15	$5.03	$5.01	$5.01	$5.01
2023-01-16	$5.01	$5.08	$5.08	$5.08
2023-01-17	$5.68	$5.48	$5.85	$5.43
2023-01-18	$5.48	$4.79	$5.35	$4.66
2023-01-19	$4.79	$5.15	$5.79	$4.58
2023-01-20	$5.15	$5.53	$6.27	$5.34
2023-01-21	$5.53	$5.66	$5.76	$5.30
2023-01-22	$5.66	$5.27	$5.67	$5.11
2023-01-23	$5.27	$6.05	$7.34	$5.22
2023-01-24	$6.05	$5.70	$6.88	$5.51
2023-01-25	$5.70	$6.04	$6.23	$5.78
2023-01-26	$6.04	$5.78	$6.07	$5.67
2023-01-27	$5.78	$5.88	$6.09	$5.67
2023-01-28	$5.88	$5.85	$5.94	$5.65
2023-01-29	$5.85	$6.01	$6.42	$5.87
2023-01-30	$6.01	$5.75	$6.08	$5.62
2023-01-31	$5.75	$5.93	$6.07	$5.77
2023-02-01	$5.93	$5.89	$6.21	$5.65
2023-02-02	$5.89	$6.14	$6.57	$5.64
2023-02-03	$6.14	$6.91	$7.42	$6.19
2023-02-04	$6.91	$6.73	$7.32	$6.58
2023-02-05	$6.73	$6.54	$6.62	$6.37
2023-02-06	$6.54	$6.55	$6.65	$6.18
2023-02-07	$6.55	$7.07	$7.57	$6.72
2023-02-08	$7.07	$8.21	$9.51	$6.98
2023-02-09	$8.21	$7.10	$8.01	$7.00
2023-02-10	$7.10	$6.89	$7.16	$6.57
2023-02-11	$6.89	$7.80	$8.68	$6.99
2023-02-12	$7.80	$10.58	$11.50	$7.68
2023-02-13	$10.58	$11.73	$14.11	$9.52
2023-02-14	$11.73	$10.27	$12.34	$10.07
2023-02-15	$10.27	$10.69	$13.42	$10.67
2023-02-16	$10.69	$10.78	$11.16	$10.11
2023-02-17	$10.78	$9.66	$11.17	$9.12
2023-02-18	$9.66	$8.90	$9.86	$8.88
2023-02-19	$8.90	$8.84	$9.23	$8.57
2023-02-20	$8.84	$8.54	$9.13	$8.43
2023-02-21	$8.54	$8.35	$8.71	$8.22
2023-02-22	$8.35	$8.22	$8.41	$7.92
2023-02-23	$8.22	$9.08	$9.79	$8.24
2023-02-24	$9.08	$8.22	$9.02	$8.20
2023-02-25	$8.22	$7.91	$8.44	$7.72
2023-02-26	$7.91	$8.50	$8.83	$7.96
2023-02-27	$8.50	$8.14	$8.97	$7.99
2023-02-28	$8.14	$7.72	$8.02	$7.61
2023-03-01	$7.72	$7.66	$8.13	$7.66
2023-03-02	$7.66	$7.70	$8.19	$7.58
2023-03-03	$7.70	$7.02	$8.01	$6.97
2023-03-04	$7.02	$7.26	$7.80	$6.89
2023-03-05	$7.26	$7.64	$8.01	$7.10
2023-03-06	$7.64	$7.13	$7.75	$6.84
2023-03-07	$7.13	$7.07	$7.47	$6.87
2023-03-08	$7.07	$6.84	$42.91	$6.62
2023-03-09	$6.84	$6.24	$6.69	$5.68
2023-03-10	$6.24	$5.48	$6.27	$5.45
2023-03-11	$5.48	$5.16	$5.89	$4.95
2023-03-12	$5.16	$6.16	$7.11	$5.51
2023-03-13	$6.16	$6.54	$6.72	$6.02
2023-03-14	$6.54	$6.94	$7.21	$6.24
2023-03-15	$6.94	$6.82	$7.27	$6.33
2023-03-16	$6.82	$6.88	$7.08	$6.67
2023-03-17	$6.88	$8.12	$9.36	$6.92
2023-03-18	$8.12	$7.53	$8.36	$7.14
2023-03-19	$7.53	$7.73	$8.53	$7.27
2023-03-20	$7.73	$7.02	$7.93	$6.90
2023-03-21	$7.02	$7.28	$7.83	$7.01
2023-03-22	$7.28	$7.06	$7.41	$6.94
2023-03-23	$7.06	$7.27	$8.21	$7.09
2023-03-24	$7.27	$6.85	$7.88	$6.69
2023-03-25	$6.85	$6.87	$7.52	$6.52
2023-03-26	$6.87	$6.71	$7.00	$6.34
2023-03-27	$6.71	$6.44	$6.56	$6.14
2023-03-28	$6.44	$6.67	$6.83	$6.37
2023-03-29	$6.67	$6.73	$6.96	$6.49
2023-03-30	$6.73	$6.21	$6.96	$5.85
2023-03-31	$6.21	$6.62	$6.76	$6.29
2023-04-01	$6.62	$6.94	$7.10	$6.56
2023-04-02	$6.94	$6.99	$7.11	$6.79
2023-04-03	$6.99	$6.66	$7.15	$6.56
2023-04-04	$6.66	$6.68	$6.93	$6.55
2023-04-05	$6.68	$6.86	$6.97	$6.65
2023-04-06	$6.86	$6.89	$7.16	$6.72
2023-04-07	$6.89	$7.03	$7.16	$6.86
2023-04-08	$7.03	$7.81	$9.05	$6.77
2023-04-09	$7.81	$7.51	$8.50	$7.44
2023-04-10	$7.51	$7.55	$7.76	$7.05
2023-04-11	$7.55	$7.19	$7.55	$6.98
2023-04-12	$7.19	$7.41	$7.54	$6.75
2023-04-13	$7.41	$7.98	$8.52	$7.09
2023-04-14	$7.98	$8.03	$8.68	$7.31
2023-04-15	$8.03	$8.29	$8.94	$7.60
2023-04-16	$8.29	$8.67	$9.27	$7.97
2023-04-17	$8.67	$8.24	$8.64	$7.64
2023-04-18	$8.24	$8.42	$99.32	$7.24
2023-04-19	$8.42	$7.96	$8.44	$7.07
2023-04-20	$7.96	$8.92	$10.40	$6.78
2023-04-21	$8.92	$7.16	$8.80	$7.06
2023-04-22	$7.16	$7.20	$8.17	$6.30
2023-04-23	$7.20	$7.82	$8.18	$7.00
2023-04-24	$7.82	$8.02	$8.66	$7.65
2023-04-25	$8.02	$8.14	$8.62	$7.73
2023-04-26	$8.14	$7.79	$8.57	$7.43
2023-04-27	$7.79	$8.23	$8.40	$7.26
2023-04-28	$8.23	$7.89	$8.23	$7.33
2023-04-29	$7.89	$7.64	$8.11	$7.64
2023-04-30	$7.64	$7.59	$7.89	$7.29
2023-05-01	$7.59	$7.27	$7.77	$6.78
2023-05-02	$7.27	$7.32	$7.77	$7.28
2023-05-03	$7.32	$7.15	$7.59	$6.88
2023-05-04	$7.15	$7.06	$7.18	$6.74
2023-05-05	$7.06	$6.53	$7.51	$6.31
2023-05-06	$6.53	$6.41	$6.79	$5.80
2023-05-07	$6.41	$6.39	$6.60	$6.07
2023-05-08	$6.39	$5.78	$6.47	$5.08
2023-05-09	$5.78	$5.34	$5.92	$5.09
2023-05-10	$5.34	$5.23	$5.68	$4.70
2023-05-11	$5.23	$5.14	$5.41	$4.65
2023-05-12	$5.14	$5.12	$5.41	$5.01
2023-05-13	$5.12	$5.19	$6.27	$5.07
2023-05-14	$5.19	$5.31	$5.40	$5.17
2023-05-15	$5.31	$5.58	$5.94	$5.27
2023-05-16	$5.58	$5.58	$5.71	$5.53
2023-05-17	$5.58	$5.52	$5.80	$5.36
2023-05-18	$5.52	$5.38	$5.62	$5.20
2023-05-19	$5.38	$5.17	$6.24	$5.08
2023-05-20	$5.17	$5.59	$7.17	$4.62
2023-05-21	$5.59	$4.53	$5.63	$3.77
2023-05-22	$4.53	$4.40	$4.62	$4.31
2023-05-23	$4.40	$4.54	$4.58	$4.17
2023-05-24	$4.54	$4.45	$4.68	$4.18
2023-05-25	$4.45	$4.26	$4.46	$4.23
2023-05-26	$4.26	$4.26	$4.35	$4.13
2023-05-27	$4.26	$4.39	$4.69	$4.18
2023-05-28	$4.39	$4.30	$4.60	$4.12
2023-05-29	$4.30	$4.37	$4.56	$4.03
2023-05-30	$4.37	$4.22	$4.43	$4.15
2023-05-31	$4.22	$4.10	$5.21	$4.05
2023-06-01	$4.10	$3.82	$4.23	$3.78
2023-06-02	$3.82	$4.04	$4.06	$3.85
2023-06-03	$4.04	$3.88	$4.03	$3.88
2023-06-04	$3.88	$3.91	$3.95	$3.88
2023-06-05	$3.91	$3.70	$4.02	$3.57
2023-06-06	$3.70	$3.72	$3.94	$3.57
2023-06-07	$3.72	$3.45	$3.63	$3.35
2023-06-08	$3.45	$3.43	$3.51	$2.18
2023-06-09	$3.43	$3.55	$3.76	$3.33
2023-06-10	$3.55	$3.31	$3.54	$2.65
2023-06-11	$3.31	$3.10	$3.52	$3.00
2023-06-12	$3.10	$3.29	$3.47	$3.03
2023-06-13	$3.29	$3.44	$3.57	$3.20
2023-06-14	$3.44	$3.40	$3.52	$3.14
2023-06-15	$3.40	$3.58	$3.78	$3.41
2023-06-16	$3.58	$3.59	$3.79	$3.52
2023-06-17	$3.59	$3.59	$3.66	$3.44
2023-06-18	$3.59	$3.60	$3.84	$3.53
2023-06-19	$3.60	$3.58	$3.70	$3.53
2023-06-20	$3.58	$3.48	$3.78	$3.42
2023-06-21	$3.48	$3.65	$3.82	$3.61
2023-06-22	$3.65	$3.69	$3.71	$3.52
2023-06-23	$3.69	$3.92	$4.15	$3.67
2023-06-24	$3.92	$3.90	$4.05	$3.83
2023-06-25	$3.90	$4.12	$4.29	$3.84
2023-06-26	$4.12	$3.92	$4.13	$3.90
2023-06-27	$3.92	$3.95	$4.08	$3.89
2023-06-28	$3.95	$3.69	$3.89	$3.62
2023-06-29	$3.69	$3.59	$3.82	$3.54
2023-06-30	$3.59	$3.67	$3.79	$3.48
2023-07-01	$3.67	$3.85	$3.87	$3.50
2023-07-02	$3.85	$3.89	$4.11	$3.82
2023-07-03	$3.89	$3.97	$4.01	$3.78
2023-07-04	$3.97	$4.01	$4.03	$3.85
2023-07-05	$4.01	$3.95	$4.03	$3.90
2023-07-06	$3.95	$3.60	$3.82	$3.45
2023-07-07	$3.60	$3.63	$3.97	$3.61
2023-07-08	$3.63	$3.64	$3.69	$3.56
2023-07-09	$3.64	$3.43	$3.65	$3.39
2023-07-10	$3.43	$3.39	$3.57	$3.27
2023-07-11	$3.39	$3.31	$3.44	$3.27
2023-07-12	$3.31	$3.31	$3.35	$3.28
2023-07-13	$3.31	$3.27	$3.61	$3.27
2023-07-14	$3.27	$3.08	$3.39	$2.99
2023-07-15	$3.08	$3.17	$3.63	$2.74
2023-07-16	$3.17	$3.23	$3.62	$2.79
2023-07-17	$3.23	$3.46	$3.59	$3.14
2023-07-18	$3.46	$3.26	$3.44	$3.25
2023-07-19	$3.26	$3.27	$3.29	$3.17
2023-07-20	$3.27	$3.44	$3.56	$3.27
2023-07-21	$7.15	$7.17	$7.17	$7.17
2023-07-22	$7.17	$7.14	$7.14	$7.14
2023-07-23	$7.14	$7.22	$7.22	$7.22
2023-07-24	$7.22	$7.00	$7.00	$7.00
2023-07-25	$7.00	$7.01	$7.01	$7.01
2023-07-26	$7.01	$7.04	$7.04	$7.04
2023-07-27	$3.41	$3.26	$3.39	$3.18
2023-07-28	$3.26	$3.39	$3.49	$3.13
2023-07-29	$3.39	$3.42	$3.46	$3.37
2023-07-30	$3.42	$3.30	$3.44	$3.26
2023-07-31	$3.30	$3.29	$3.32	$3.14
2023-08-01	$3.29	$3.24	$3.39	$3.18
2023-08-02	$3.24	$3.16	$3.22	$3.11
2023-08-03	$3.16	$3.17	$3.23	$3.12
2023-08-04	$3.17	$3.07	$3.22	$2.85
2023-08-05	$3.07	$3.05	$3.19	$3.03
2023-08-06	$3.05	$3.05	$3.11	$3.02
2023-08-07	$3.05	$3.14	$3.45	$3.05
2023-08-08	$3.14	$3.16	$3.27	$3.08
2023-08-09	$3.16	$3.26	$3.36	$3.15
2023-08-10	$3.26	$3.18	$3.29	$3.17
2023-08-11	$3.18	$3.27	$3.33	$3.18
2023-08-12	$3.27	$3.16	$3.31	$2.98
2023-08-13	$3.16	$3.15	$3.27	$2.92
2023-08-14	$3.15	$3.23	$3.30	$3.15
2023-08-15	$3.23	$3.11	$3.20	$3.03
2023-08-16	$3.11	$2.73	$3.07	$2.56
2023-08-17	$2.73	$2.56	$2.83	$2.46
2023-08-18	$2.56	$2.71	$2.96	$2.48
2023-08-19	$2.71	$2.76	$2.84	$2.67
2023-08-20	$2.76	$2.85	$2.98	$2.66
2023-08-21	$2.85	$2.62	$2.85	$2.57
2023-08-22	$2.62	$2.50	$2.70	$2.45
2023-08-23	$2.50	$2.55	$2.70	$2.27
2023-08-24	$2.55	$2.59	$2.97	$2.47
2023-08-25	$2.59	$2.65	$2.84	$2.51
2023-08-26	$2.65	$2.60	$3.00	$2.57
2023-08-27	$2.60	$2.62	$2.79	$2.60
2023-08-28	$2.62	$2.63	$2.81	$2.59
2023-08-29	$2.63	$2.77	$2.82	$2.63
2023-08-30	$2.77	$2.97	$3.22	$2.64
2023-08-31	$2.97	$2.88	$2.91	$2.73
2023-09-01	$2.88	$2.77	$2.90	$2.72
2023-09-02	$2.77	$2.70	$2.83	$2.64
2023-09-03	$2.70	$2.68	$2.80	$2.65
2023-09-04	$2.68	$2.82	$3.03	$2.64
2023-09-05	$2.82	$2.68	$2.86	$2.65
2023-09-06	$2.68	$2.94	$3.13	$2.64
2023-09-07	$2.94	$2.87	$3.08	$2.80
2023-09-08	$2.87	$2.81	$3.01	$2.78
2023-09-09	$2.81	$2.96	$3.01	$2.80
2023-09-10	$2.96	$3.09	$3.22	$2.77
2023-09-11	$3.09	$2.86	$3.01	$2.73
2023-09-12	$2.86	$2.77	$2.96	$2.69
2023-09-13	$2.77	$2.83	$2.96	$2.70
2023-09-14	$2.83	$3.08	$3.35	$2.82
2023-09-15	$3.08	$2.94	$3.20	$2.91
2023-09-16	$2.94	$2.96	$2.98	$2.81
2023-09-17	$2.96	$2.81	$2.94	$2.79
2023-09-18	$2.81	$2.87	$2.90	$2.78
2023-09-19	$2.87	$2.88	$2.93	$2.83
2023-09-20	$2.88	$2.84	$2.89	$2.77
2023-09-21	$2.84	$2.85	$3.06	$2.74
2023-09-22	$2.85	$2.77	$2.90	$2.72
2023-09-23	$2.77	$3.17	$3.32	$2.73
2023-09-24	$3.17	$3.04	$3.87	$2.91
2023-09-25	$3.04	$3.08	$3.21	$2.94
2023-09-26	$3.08	$3.19	$3.31	$3.00
2023-09-27	$3.19	$3.23	$3.50	$3.13
2023-09-28	$3.23	$3.17	$3.37	$3.12
2023-09-29	$3.17	$3.12	$3.25	$3.05
2023-09-30	$3.12	$2.97	$3.16	$2.92
2023-10-01	$2.97	$3.02	$3.21	$3.02
2023-10-02	$3.02	$3.09	$3.16	$2.86
2023-10-03	$3.09	$3.07	$3.20	$2.97
2023-10-04	$3.07	$2.95	$3.11	$2.90
2023-10-05	$2.95	$2.92	$3.10	$2.79
2023-10-06	$2.92	$2.91	$3.21	$2.86
2023-10-07	$2.91	$2.89	$3.01	$2.83
2023-10-08	$2.89	$2.83	$3.06	$2.78
2023-10-09	$2.83	$2.70	$2.89	$2.48
2023-10-10	$2.70	$2.76	$2.89	$2.54
2023-10-11	$2.76	$2.76	$2.88	$2.66
2023-10-12	$2.76	$2.68	$2.85	$2.62
2023-10-13	$2.68	$2.79	$2.92	$2.67
2023-10-14	$2.79	$2.83	$3.36	$2.74
2023-10-15	$2.83	$2.88	$2.99	$2.74
2023-10-16	$2.88	$2.88	$3.22	$2.82
2023-10-17	$2.88	$2.90	$2.94	$2.76
2023-10-18	$2.90	$2.89	$3.00	$2.83
2023-10-19	$2.89	$2.92	$2.95	$2.84
2023-10-20	$2.92	$2.86	$3.03	$2.78
2023-10-21	$2.90	$2.93	$2.95	$2.87
2023-10-22	$2.93	$2.94	$3.00	$2.90
2023-10-23	$2.94	$3.06	$3.06	$2.91
2023-10-24	$3.06	$3.12	$3.19	$3.02
2023-10-25	$3.12	$3.13	$3.64	$2.95
2023-10-26	$3.13	$3.07	$3.22	$2.97
2023-10-27	$3.07	$3.04	$3.08	$2.97
2023-10-28	$3.04	$3.04	$3.19	$3.01
2023-10-29	$3.04	$3.04	$3.08	$2.95
2023-10-30	$3.04	$3.04	$3.09	$3.00
2023-10-31	$3.04	$2.99	$3.06	$2.96
2023-11-01	$2.99	$2.99	$3.08	$2.96
2023-11-02	$2.99	$3.07	$3.13	$2.98
2023-11-03	$3.07	$3.15	$3.29	$3.02
2023-11-04	$3.15	$3.10	$3.17	$3.06
2023-11-05	$3.10	$3.10	$3.14	$3.06
2023-11-06	$3.10	$3.04	$3.12	$3.00
2023-11-07	$3.04	$3.08	$3.09	$3.01
2023-11-08	$3.08	$3.34	$3.49	$3.06
2023-11-09	$3.34	$3.24	$3.48	$3.17
2023-11-10	$3.24	$4.05	$4.40	$3.23
2023-11-11	$4.05	$3.54	$4.05	$3.52
2023-11-12	$3.54	$3.52	$3.69	$3.40
2023-11-13	$3.52	$3.54	$3.64	$3.36
2023-11-14	$3.54	$3.34	$3.54	$3.27
2023-11-15	$3.34	$3.69	$3.94	$3.32
2023-11-16	$3.69	$3.61	$3.93	$3.60
2023-11-17	$3.61	$3.53	$3.71	$3.44
2023-11-18	$3.53	$3.49	$3.65	$3.40
2023-11-19	$3.49	$3.64	$3.64	$3.45
2023-11-20	$3.64	$3.67	$3.81	$3.59
2023-11-21	$3.67	$3.58	$4.12	$3.57
2023-11-22	$3.58	$3.61	$3.67	$3.37
2023-11-23	$3.61	$3.59	$3.68	$3.53
2023-11-24	$3.59	$3.51	$3.65	$3.47
2023-11-25	$3.51	$3.52	$3.57	$3.40
2023-11-26	$3.52	$3.82	$3.89	$3.48
2023-11-27	$3.82	$1.86	$4.10	$1.63
2023-11-28	$1.86	$1.82	$2.16	$1.67
2023-11-29	$1.82	$1.68	$1.87	$1.60
2023-11-30	$1.68	$1.97	$2.37	$1.61
2023-12-01	$1.97	$1.77	$2.11	$1.72
2023-12-02	$1.77	$1.80	$1.96	$1.69
2023-12-03	$1.80	$1.74	$1.90	$1.70
2023-12-04	$1.74	$1.68	$1.80	$1.56
2023-12-05	$1.68	$1.59	$1.70	$1.53
2023-12-06	$1.59	$1.61	$1.94	$1.53
2023-12-07	$1.61	$1.46	$1.76	$1.41
2023-12-08	$1.46	$1.31	$1.57	$1.25
2023-12-09	$1.31	$1.49	$1.50	$1.25
2023-12-10	$1.49	$1.40	$1.58	$1.28
2023-12-11	$1.40	$1.41	$1.59	$1.30
2023-12-12	$1.41	$1.41	$1.54	$1.35
2023-12-13	$1.41	$1.47	$1.52	$1.39
2023-12-14	$1.47	$1.47	$1.57	$1.42
2023-12-15	$1.47	$1.53	$1.56	$1.44
2023-12-16	$1.53	$1.55	$1.80	$1.45
2023-12-17	$1.55	$1.78	$1.80	$1.54
2023-12-18	$1.78	$1.62	$1.80	$1.60
2023-12-19	$1.62	$1.78	$2.20	$1.62
2023-12-20	$1.78	$1.79	$1.80	$1.72
2023-12-21	$1.79	$1.67	$1.82	$1.50
2023-12-22	$1.67	$1.81	$1.84	$1.67
2023-12-23	$1.81	$1.69	$2.00	$1.66
2023-12-24	$1.69	$1.71	$1.83	$1.63
2023-12-25	$1.71	$1.93	$2.11	$1.70
2023-12-26	$1.93	$1.82	$2.01	$1.77
2023-12-27	$1.82	$1.86	$2.00	$1.80
2023-12-28	$1.86	$1.90	$1.99	$1.82
2023-12-29	$1.90	$1.90	$1.96	$1.81
2023-12-30	$1.90	$1.87	$2.00	$1.80
2023-12-31	$1.87	$1.71	$1.87	$1.65
2024-01-01	$1.71	$1.79	$1.95	$1.69
2024-01-02	$1.79	$1.83	$1.96	$1.77
2024-01-03	$1.83	$1.74	$1.87	$1.71
2024-01-04	$1.74	$1.82	$1.89	$1.63
2024-01-05	$1.82	$1.71	$1.82	$1.62
2024-01-06	$1.71	$1.64	$1.75	$1.62
2024-01-07	$1.64	$1.63	$1.77	$1.60
2024-01-08	$1.63	$1.67	$1.70	$1.56
2024-01-09	$1.67	$1.58	$1.70	$1.47
2024-01-10	$1.58	$1.69	$1.70	$1.50
2024-01-11	$1.69	$1.58	$1.72	$1.58
2024-01-12	$1.58	$1.63	$1.86	$1.51
2024-01-13	$1.63	$1.67	$1.74	$1.61
2024-01-14	$1.67	$1.71	$1.73	$1.66
2024-01-15	$1.71	$1.67	$1.73	$1.63
2024-01-16	$1.67	$1.66	$1.72	$1.60
2024-01-17	$1.66	$1.68	$1.74	$1.61
2024-01-18	$1.68	$1.66	$1.71	$1.61
2024-01-19	$1.66	$1.62	$1.72	$1.60
2024-01-20	$1.62	$1.58	$1.71	$1.58
2024-01-21	$1.58	$1.67	$1.71	$1.58
2024-01-22	$1.67	$1.61	$1.68	$1.61
2024-01-23	$1.61	$1.59	$1.66	$1.54
2024-01-24	$1.59	$1.64	$1.69	$1.52
2024-01-25	$1.64	$1.66	$1.74	$1.55
2024-01-26	$1.66	$1.65	$1.69	$1.61
2024-01-27	$1.65	$1.64	$1.71	$1.61
2024-01-28	$1.64	$1.70	$1.72	$1.63
2024-01-29	$1.70	$1.83	$1.85	$1.63
2024-01-30	$1.83	$1.90	$1.95	$1.67
2024-01-31	$1.90	$1.78	$1.93	$1.77
2024-02-01	$1.78	$1.78	$1.82	$1.69
2024-02-02	$1.78	$1.79	$1.86	$1.70
2024-02-03	$1.79	$1.72	$1.80	$1.67
2024-02-04	$1.72	$1.79	$1.83	$1.70
2024-02-05	$1.79	$1.75	$1.81	$1.72
2024-02-06	$1.75	$1.75	$1.76	$1.72
2024-02-07	$1.75	$1.79	$1.81	$1.74
2024-02-08	$1.79	$1.80	$1.85	$1.77
2024-02-09	$1.80	$1.86	$1.87	$1.77
2024-02-10	$1.86	$1.85	$1.93	$1.81
2024-02-11	$1.85	$1.78	$1.87	$1.67
2024-02-12	$1.78	$1.83	$1.94	$1.76
2024-02-13	$1.83	$1.79	$1.89	$1.75
2024-02-14	$1.79	$1.80	$1.86	$1.75
2024-02-15	$1.80	$1.84	$1.86	$1.75
2024-02-16	$1.84	$1.79	$1.86	$1.76
2024-02-17	$1.79	$1.76	$1.81	$1.71
2024-02-18	$1.76	$1.81	$1.88	$1.70
2024-02-19	$1.81	$1.79	$1.85	$1.65
2024-02-20	$1.79	$1.78	$1.91	$1.76
2024-02-21	$1.78	$1.58	$1.82	$1.50
2024-02-22	$1.58	$1.65	$1.68	$1.50
2024-02-23	$1.65	$1.55	$1.66	$1.53
2024-02-24	$1.55	$1.39	$1.58	$1.31
2024-02-25	$1.39	$1.50	$1.60	$1.37
2024-02-26	$1.50	$1.53	$1.65	$1.43
2024-02-27	$1.53	$1.69	$1.80	$1.51
2024-02-28	$1.69	$1.80	$1.80	$1.62
2024-02-29	$1.80	$1.70	$1.87	$1.64
2024-03-01	$1.70	$1.70	$1.78	$1.64
2024-03-02	$1.70	$1.35	$1.70	$1.30
2024-03-03	$1.35	$1.50	$1.55	$1.30
2024-03-04	$1.50	$1.48	$1.50	$1.31
2024-03-05	$1.48	$1.50	$1.56	$1.33
2024-03-06	$1.50	$1.48	$1.54	$1.32
2024-03-07	$1.48	$1.47	$1.55	$1.45
2024-03-08	$1.47	$1.65	$1.77	$1.33
2024-03-09	$1.65	$1.61	$1.69	$1.49
2024-03-10	$1.61	$1.67	$1.83	$1.56
2024-03-11	$1.67	$1.73	$1.81	$1.64
2024-03-12	$1.73	$1.72	$1.80	$1.67
2024-03-13	$1.72	$1.74	$1.90	$1.69
2024-03-14	$1.74	$1.94	$2.09	$1.70
2024-03-15	$1.94	$1.93	$2.00	$1.75
2024-03-16	$1.93	$1.88	$2.00	$1.85
2024-03-17	$1.88	$2.10	$2.43	$1.88
2024-03-18	$2.10	$2.93	$3.10	$2.10
2024-03-19	$2.93	$2.47	$3.50	$2.36
2024-03-20	$2.47	$2.89	$3.50	$2.40
2024-03-21	$2.89	$3.52	$4.00	$2.89
2024-03-22	$3.52	$3.66	$3.99	$3.10
2024-03-23	$3.66	$2.97	$3.79	$2.70
2024-03-24	$2.97	$3.12	$3.20	$2.70
2024-03-25	$3.12	$3.14	$3.55	$2.66
2024-03-26	$3.14	$2.68	$3.16	$2.59
2024-03-27	$2.68	$2.62	$2.82	$2.36
2024-03-28	$2.62	$2.60	$2.99	$2.36
2024-03-29	$2.60	$2.66	$2.89	$2.57
2024-03-30	$2.66	$2.66	$2.80	$2.59
2024-03-31	$2.66	$2.63	$2.80	$2.60
2024-04-01	$2.63	$2.53	$2.76	$2.50
2024-04-02	$2.53	$2.60	$2.72	$2.52
2024-04-03	$2.60	$2.45	$2.80	$2.34
2024-04-04	$2.45	$2.53	$2.79	$2.42
2024-04-05	$2.53	$2.76	$2.94	$2.52
2024-04-06	$2.76	$3.13	$3.30	$2.73
2024-04-07	$3.13	$2.97	$3.34	$2.80
2024-04-08	$2.97	$3.45	$3.51	$2.97
2024-04-09	$3.45	$3.09	$3.46	$2.90
2024-04-10	$3.09	$2.95	$3.25	$2.85
2024-04-11	$2.95	$2.99	$3.20	$2.89
2024-04-12	$2.99	$2.56	$3.01	$2.50
2024-04-13	$2.56	$2.41	$2.68	$2.35
2024-04-14	$2.41	$2.48	$2.70	$2.18
2024-04-15	$2.48	$2.42	$2.99	$2.31
2024-04-16	$2.42	$2.27	$2.50	$2.22
2024-04-17	$2.27	$2.20	$2.48	$2.20
2024-04-18	$2.20	$2.25	$2.29	$2.20
2024-04-19	$2.25	$2.29	$2.50	$2.21
2024-04-20	$2.29	$2.50	$2.69	$2.22
2024-04-21	$5.62	$5.60	$5.62	$5.59
2024-04-22	$2.56	$2.69	$2.75	$2.53
2024-04-23	$2.69	$3.01	$3.46	$2.68
2024-04-24	$3.01	$2.63	$3.02	$2.60
2024-04-25	$2.63	$2.67	$2.71	$2.62
2024-04-26	$2.67	$2.74	$2.78	$2.60
2024-04-27	$2.74	$2.64	$2.79	$2.55
2024-04-28	$2.64	$2.66	$2.78	$2.60
2024-04-29	$2.66	$2.61	$2.70	$2.58
2024-04-30	$2.61	$2.36	$2.64	$2.33
2024-05-01	$2.36	$2.38	$2.55	$2.33
2024-05-02	$2.38	$2.55	$2.57	$2.36
2024-05-03	$2.55	$2.55	$2.70	$2.44
2024-05-04	$2.55	$2.62	$2.70	$2.51
2024-05-05	$2.62	$2.62	$2.64	$2.55
2024-05-06	$2.62	$2.65	$2.78	$2.56
2024-05-07	$2.65	$2.65	$2.78	$2.57
2024-05-08	$2.65	$2.62	$2.69	$2.48
2024-05-09	$2.62	$2.72	$2.94	$2.57
2024-05-10	$2.72	$2.73	$2.99	$2.65
2024-05-11	$2.73	$2.63	$2.93	$2.59
2024-05-12	$2.63	$2.67	$2.85	$2.59
2024-05-13	$2.67	$2.80	$2.95	$2.64
2024-05-14	$2.80	$2.68	$2.88	$2.66
2024-05-15	$2.68	$2.88	$2.90	$2.66
2024-05-16	$2.88	$2.75	$3.23	$2.70
2024-05-17	$2.75	$2.86	$2.92	$2.69
2024-05-18	$2.86	$3.00	$3.06	$2.79
2024-05-19	$3.00	$2.93	$3.01	$2.85
2024-05-20	$2.93	$3.05	$3.21	$2.87
2024-05-21	$3.05	$2.90	$3.46	$2.70
2024-05-22	$2.90	$2.54	$2.94	$2.45
2024-05-23	$2.54	$2.57	$2.77	$2.48
2024-05-24	$2.57	$2.57	$2.68	$2.55
2024-05-25	$2.57	$2.52	$2.60	$2.48
2024-05-26	$2.52	$2.56	$2.68	$2.50
2024-05-27	$2.56	$2.61	$2.62	$2.56
2024-05-28	$2.61	$2.77	$2.84	$2.58
2024-05-29	$2.77	$2.73	$2.90	$2.66
2024-05-30	$2.73	$2.98	$3.23	$2.71
2024-05-31	$2.98	$2.77	$3.01	$2.75
2024-06-01	$2.77	$3.01	$3.21	$2.75
2024-06-02	$3.01	$3.13	$3.32	$2.84
2024-06-03	$3.13	$3.11	$3.13	$3.07
2024-06-04	$3.11	$3.13	$3.20	$3.09
2024-06-05	$3.13	$3.18	$3.20	$2.98
2024-06-06	$3.18	$3.09	$3.31	$3.00
2024-06-07	$3.09	$2.99	$3.15	$2.89
2024-06-08	$2.99	$3.02	$3.05	$2.63
2024-06-09	$3.02	$3.07	$3.40	$3.00
2024-06-10	$3.07	$3.07	$3.24	$3.06
2024-06-11	$3.07	$2.93	$3.12	$2.90
2024-06-12	$2.93	$3.07	$3.23	$2.90
2024-06-13	$3.07	$3.23	$3.23	$3.06
2024-06-14	$3.23	$3.06	$3.26	$2.93
2024-06-15	$3.06	$3.06	$3.20	$3.00
2024-06-16	$3.06	$3.19	$3.21	$3.04
2024-06-17	$3.19	$2.99	$3.21	$2.95
2024-06-18	$2.99	$2.98	$3.22	$2.80
2024-06-19	$2.98	$3.04	$3.21	$2.97
2024-06-20	$3.04	$3.26	$3.30	$3.04
2024-06-21	$3.26	$3.08	$3.35	$3.06
2024-06-22	$3.08	$3.10	$3.11	$3.08
2024-06-23	$3.10	$3.07	$3.13	$3.06
2024-06-24	$3.07	$2.50	$3.09	$2.40
2024-06-25	$2.50	$2.84	$2.85	$2.50
2024-06-26	$2.84	$2.77	$2.92	$2.69
2024-06-27	$2.77	$2.79	$2.82	$2.75
2024-06-28	$2.79	$2.80	$2.82	$2.77
2024-06-29	$2.80	$2.72	$2.81	$2.51
2024-06-30	$2.72	$2.80	$2.81	$2.42
2024-07-01	$2.80	$2.89	$2.93	$2.78
2024-07-02	$2.89	$2.76	$2.89	$2.74
2024-07-03	$2.76	$2.69	$2.82	$2.67
2024-07-04	$2.69	$2.44	$2.70	$2.42
2024-07-05	$2.44	$2.31	$2.44	$2.02
2024-07-06	$2.31	$2.42	$2.47	$2.31
2024-07-07	$2.42	$2.32	$2.43	$2.28
2024-07-08	$2.32	$2.37	$2.42	$2.25
2024-07-09	$2.37	$2.37	$2.38	$2.36
2024-07-10	$2.37	$2.42	$2.47	$2.29
2024-07-11	$2.42	$2.52	$2.55	$2.36
2024-07-12	$2.52	$2.48	$2.52	$2.45
2024-07-13	$2.48	$2.42	$2.53	$2.35
2024-07-14	$2.42	$2.57	$2.57	$2.41
2024-07-15	$2.57	$2.64	$2.69	$2.52
2024-07-16	$2.64	$2.68	$2.80	$2.36
2024-07-17	$2.68	$2.56	$2.89	$2.17
2024-07-18	$2.56	$2.57	$2.71	$2.44
2024-07-19	$2.57	$2.81	$2.84	$2.52
2024-07-20	$2.81	$2.66	$2.81	$2.60
2024-07-21	$2.66	$2.41	$2.66	$2.39
2024-07-22	$2.41	$2.45	$2.46	$2.35
2024-07-23	$2.45	$2.45	$2.56	$2.38
2024-07-24	$2.45	$2.46	$2.62	$2.43
2024-07-25	$2.46	$2.37	$2.46	$2.26
2024-07-26	$2.37	$2.39	$2.44	$2.37
2024-07-27	$2.39	$2.44	$2.50	$2.30
2024-07-28	$2.44	$2.39	$2.50	$2.38
2024-07-29	$2.39	$2.29	$2.40	$2.16
2024-07-30	$2.29	$2.24	$2.39	$2.05
2024-07-31	$2.24	$2.07	$2.25	$2.06
2024-08-01	$2.07	$2.02	$2.09	$2.00
2024-08-02	$2.02	$2.11	$2.16	$1.98
2024-08-03	$2.11	$2.01	$2.11	$1.97
2024-08-04	$2.01	$1.94	$2.01	$1.93
2024-08-05	$1.94	$1.81	$1.94	$1.51
2024-08-06	$1.81	$1.96	$2.12	$1.76
2024-08-07	$1.96	$1.85	$1.98	$1.85
2024-08-08	$1.85	$2.12	$2.12	$1.85
2024-08-09	$2.12	$2.10	$2.20	$2.06
2024-08-10	$2.10	$2.26	$2.26	$1.94
2024-08-11	$2.26	$2.10	$2.31	$2.08
2024-08-12	$2.10	$2.22	$2.32	$1.98
2024-08-13	$2.22	$2.33	$2.36	$2.22
2024-08-14	$2.33	$2.23	$2.40	$2.15
2024-08-15	$2.23	$2.20	$2.26	$2.14
2024-08-16	$2.20	$2.24	$2.25	$2.14
2024-08-17	$2.24	$2.21	$2.25	$2.20
2024-08-18	$2.21	$2.29	$2.36	$2.19
2024-08-19	$2.29	$2.43	$2.44	$2.28
2024-08-20	$2.43	$2.31	$2.46	$2.23
2024-08-21	$2.31	$2.40	$2.45	$2.29
2024-08-22	$2.40	$2.45	$2.50	$2.27
2024-08-23	$2.45	$2.36	$2.50	$2.30
2024-08-24	$4.92	$4.92	$4.93	$4.91
2024-08-25	$2.32	$2.34	$2.36	$2.26
2024-08-26	$2.34	$2.31	$2.36	$2.28
2024-08-27	$2.31	$2.16	$2.34	$2.15
2024-08-28	$2.16	$2.10	$2.24	$2.05
2024-08-29	$4.50	$4.51	$4.51	$4.50

市场

对	交换
TORN/BNB	binance
TORN/BTC	binance
TORN/BUSD	binance
TORN/USDT	binance
TORN/USDT	bitcoincom
TORN/USDT	bkex
TORN/USDT	coinex
TORN/ETH	gateio
TORN/USDT	gateio
TORN/BTC	hitbtc
TORN/USDT	hitbtc
TORN/USDT	huobipro
TORN/USDT	latoken
TORN/USDT	lbank
TORN/USDT	mexc
TORN/ETH	okex
TORN/USDC	okex
TORN/USDT	okex
TORN/ETH	oneinch
TORN/USDT	poloniex
TORN/WETH	sushiswap
TORN/WETH	uniswapv2