XTM Coin Values XTM
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Torum Crypto Coin Rank 1398
194,096,317 XTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Torum
Torum valuesUSD 价钱 $ 0.0218
$ 0.0218
Torum BTC 价钱 0.00000029
0.00000029
Torum 24小时 $ 141,834
$ 141,834
Torum 市值 $ 4,237,288
$ 4,237,288
24小时
2 BTC 1 H
2.29 %
24 H
4.83 %
7 d
-9.37 %
今天 Torum 目前以美元计价
0.0218
USD, 如果转换为 Bitcoin 是
0.00000029
BTC. 总计 194,096,317 XTM 目前正在市场上流传。 Torum 价格目前正在经历变化 4.83 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Torum 已被交易 加密交换. 得到 Torum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Torum
符号
XTM
算法
N/A
BTC 价钱
0.00000029 BTC
BTC 市场
56 BTC
BTC 24h Vol
2 BTC
开采的总硬币
194,096,317 XTM
1h
2.29 %
24h
4.83 %
7d
-9.37 %
Reddit
N/A
网站
N/A
Share Torum Price
XTM 图表
Torum 价钱 图表
XTM 高/低价格图表
Torum 价钱 高/低价格图表
历史数据
Torum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0184900 | $0.0188000 | $0.0191500 | $0.0183600 |
| 2023-09-28 | $0.0188000 | $0.0188700 | $0.0189200 | $0.0185100 |
| 2023-09-29 | $0.0188700 | $0.0195500 | $0.0203600 | $0.0188000 |
| 2023-09-30 | $0.0195500 | $0.0199900 | $0.0207900 | $0.0193800 |
| 2023-10-01 | $0.0199900 | $0.0208300 | $0.0208300 | $0.0199100 |
| 2023-10-02 | $0.0208300 | $0.0202800 | $0.0208300 | $0.0200000 |
| 2023-10-03 | $0.0202800 | $0.0201600 | $0.0203900 | $0.0201200 |
| 2023-10-04 | $0.0201600 | $0.0200300 | $0.0203200 | $0.0198900 |
| 2023-10-05 | $0.0200300 | $0.0184900 | $0.0202800 | $0.0182400 |
| 2023-10-06 | $0.0184900 | $0.0186100 | $0.0190200 | $0.0183200 |
| 2023-10-07 | $0.0186100 | $0.0182900 | $0.0187300 | $0.0182300 |
| 2023-10-08 | $0.0182900 | $0.0185900 | $0.0187800 | $0.0181600 |
| 2023-10-09 | $0.0185900 | $0.0180000 | $0.0187400 | $0.0179200 |
| 2023-10-10 | $0.0180000 | $0.0181500 | $0.0183000 | $0.0179600 |
| 2023-10-11 | $0.0181500 | $0.0180600 | $0.0182300 | $0.0179800 |
| 2023-10-12 | $0.0180600 | $0.0179700 | $0.0182300 | $0.0175000 |
| 2023-10-13 | $0.0179700 | $0.0180600 | $0.0181200 | $0.0179300 |
| 2023-10-14 | $0.0180600 | $0.0180500 | $0.0181800 | $0.0179600 |
| 2023-10-15 | $0.0180500 | $0.0181300 | $0.0182900 | $0.0179900 |
| 2023-10-16 | $0.0181300 | $0.0183800 | $0.0185300 | $0.0180400 |
| 2023-10-17 | $0.0183800 | $0.0182200 | $0.0186000 | $0.0181500 |
| 2023-10-18 | $0.0182200 | $0.0184200 | $0.0184800 | $0.0180800 |
| 2023-10-19 | $0.0184200 | $0.0182600 | $0.0184700 | $0.0181200 |
| 2023-10-20 | $0.0182600 | $0.0187600 | $0.0189300 | $0.0180900 |
| 2023-10-21 | $0.0187600 | $0.0189300 | $0.0190400 | $0.0187000 |
| 2023-10-22 | $0.0189300 | $0.0194200 | $0.0195000 | $0.0188200 |
| 2023-10-23 | $0.0194200 | $0.0195400 | $0.0197100 | $0.0190700 |
| 2023-10-24 | $0.0195400 | $0.0198400 | $0.0202000 | $0.0194800 |
| 2023-10-25 | $0.0198400 | $0.0200100 | $0.0201900 | $0.0197300 |
| 2023-10-26 | $0.0200100 | $0.0198900 | $0.0202700 | $0.0197600 |
| 2023-10-27 | $0.0198900 | $0.0202000 | $0.0204400 | $0.0198000 |
| 2023-10-28 | $0.0202000 | $0.0194600 | $0.0203900 | $0.0194600 |
| 2023-10-29 | $0.0194600 | $0.0197200 | $0.0197700 | $0.0194300 |
| 2023-10-30 | $0.0197200 | $0.0200300 | $0.0201500 | $0.0196500 |
| 2023-10-31 | $0.0200300 | $0.0202200 | $0.0208100 | $0.0199600 |
| 2023-11-01 | $0.0202200 | $0.0203400 | $0.0204700 | $0.0200500 |
| 2023-11-02 | $0.0203400 | $0.0204600 | $0.0214600 | $0.0200900 |
| 2023-11-03 | $0.0204600 | $0.0212300 | $0.0213100 | $0.0203600 |
| 2023-11-04 | $0.0212300 | $0.0214400 | $0.0217500 | $0.0210500 |
| 2023-11-05 | $0.0214400 | $0.0221600 | $0.0224400 | $0.0213300 |
| 2023-11-06 | $0.0221600 | $0.0201900 | $0.0223100 | $0.0200200 |
| 2023-11-07 | $0.0201900 | $0.0201200 | $0.0205000 | $0.0198400 |
| 2023-11-08 | $0.0201200 | $0.0200200 | $0.0203800 | $0.0199400 |
| 2023-11-09 | $0.0200200 | $0.0210000 | $0.0210500 | $0.0199700 |
| 2023-11-10 | $0.0210000 | $0.0209400 | $0.0222300 | $0.0206300 |
| 2023-11-11 | $0.0209400 | $0.0206400 | $0.0213800 | $0.0201500 |
| 2023-11-12 | $0.0206400 | $0.0201700 | $0.0208400 | $0.0200000 |
| 2023-11-13 | $0.0201700 | $0.0203200 | $0.0206500 | $0.0197500 |
| 2023-11-14 | $0.0203200 | $0.0210400 | $0.0212200 | $0.0199400 |
| 2023-11-15 | $0.0210400 | $0.0221800 | $0.0222800 | $0.0209300 |
| 2023-11-16 | $0.0221800 | $0.0220400 | $0.0258700 | $0.0217700 |
| 2023-11-17 | $0.0220400 | $0.0228400 | $0.0229300 | $0.0217100 |
| 2023-11-18 | $0.0228400 | $0.0234100 | $0.0236000 | $0.0223400 |
| 2023-11-19 | $0.0234100 | $0.0236900 | $0.0251100 | $0.0233500 |
| 2023-11-20 | $0.0236900 | $0.0269700 | $0.0280400 | $0.0235700 |
| 2023-11-21 | $0.0269700 | $0.0237000 | $0.0289500 | $0.0236000 |
| 2023-11-22 | $0.0237000 | $0.0252900 | $0.0259400 | $0.0229000 |
| 2023-11-23 | $0.0252900 | $0.0243200 | $0.0253600 | $0.0237500 |
| 2023-11-24 | $0.0243200 | $0.0235200 | $0.0245600 | $0.0230700 |
| 2023-11-25 | $0.0235200 | $0.0241400 | $0.0244700 | $0.0231500 |
| 2023-11-26 | $0.0241400 | $0.0241200 | $0.0256000 | $0.0236000 |
| 2023-11-27 | $0.0241200 | $0.0230200 | $0.0252900 | $0.0226900 |
| 2023-11-28 | $0.0230200 | $0.0237500 | $0.0240800 | $0.0227800 |
| 2023-11-29 | $0.0237500 | $0.0246900 | $0.0264900 | $0.0235000 |
| 2023-11-30 | $0.0246900 | $0.0263600 | $0.0290900 | $0.0246900 |
| 2023-12-01 | $0.0263600 | $0.0264400 | $0.0274100 | $0.0256400 |
| 2023-12-02 | $0.0264400 | $0.0286900 | $0.0290800 | $0.0262300 |
| 2023-12-03 | $0.0286900 | $0.0292100 | $0.0308800 | $0.0286500 |
| 2023-12-04 | $0.0292100 | $0.0287400 | $0.0301100 | $0.0280300 |
| 2023-12-05 | $0.0287400 | $0.0321900 | $0.0341400 | $0.0283200 |
| 2023-12-06 | $0.0321900 | $0.0359600 | $0.0369100 | $0.0314700 |
| 2023-12-07 | $0.0359600 | $0.0400900 | $0.0418700 | $0.0350000 |
| 2023-12-08 | $0.0400900 | $0.0375100 | $0.0404800 | $0.0357200 |
| 2023-12-09 | $0.0375100 | $0.0363400 | $0.0382700 | $0.0359100 |
| 2023-12-10 | $0.0363400 | $0.0401100 | $0.0409400 | $0.0358800 |
| 2023-12-11 | $0.0401100 | $0.0436500 | $0.0446600 | $0.0366300 |
| 2023-12-12 | $0.0436500 | $0.0604 | $0.0752 | $0.0434000 |
| 2023-12-13 | $0.0604 | $0.0582 | $0.0619 | $0.0529 |
| 2023-12-14 | $0.0582 | $0.0622 | $0.0642 | $0.0580 |
| 2023-12-15 | $0.0622 | $0.0566 | $0.0632 | $0.0551 |
| 2023-12-16 | $0.0566 | $0.0545 | $0.0571 | $0.0543 |
| 2023-12-17 | $0.0545 | $0.0522 | $0.0548 | $0.0520 |
| 2023-12-18 | $0.0522 | $0.0566 | $0.0660 | $0.0499400 |
| 2023-12-19 | $0.0566 | $0.0578 | $0.0595 | $0.0564 |
| 2023-12-20 | $0.0578 | $0.0534 | $0.0589 | $0.0528 |
| 2023-12-21 | $0.0534 | $0.0539 | $0.0552 | $0.0525 |
| 2023-12-22 | $0.0539 | $0.0534 | $0.0545 | $0.0527 |
| 2023-12-23 | $0.0534 | $0.0554 | $0.0590 | $0.0499900 |
| 2023-12-24 | $0.0554 | $0.0505 | $0.0597 | $0.0503 |
| 2023-12-25 | $0.0505 | $0.0508 | $0.0520 | $0.0499800 |
| 2023-12-26 | $0.0508 | $0.0533 | $0.0585 | $0.0504 |
| 2023-12-27 | $0.0533 | $0.0565 | $0.0578 | $0.0526 |
| 2023-12-28 | $0.0565 | $0.0568 | $0.0600 | $0.0561 |
| 2023-12-29 | $0.0568 | $0.0529 | $0.0575 | $0.0523 |
| 2023-12-30 | $0.0529 | $0.0533 | $0.0549 | $0.0527 |
| 2023-12-31 | $0.0533 | $0.0525 | $0.0540 | $0.0523 |
| 2024-01-01 | $0.0525 | $0.0528 | $0.0536 | $0.0518 |
| 2024-01-02 | $0.0528 | $0.0523 | $0.0536 | $0.0518 |
| 2024-01-03 | $0.0523 | $0.0527 | $0.0538 | $0.0498000 |
| 2024-01-04 | $0.0527 | $0.0563 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0563 | $0.0528 | $0.0570 | $0.0525 |
| 2024-01-06 | $0.0528 | $0.0471000 | $0.0533 | $0.0468900 |
| 2024-01-07 | $0.0471000 | $0.0463000 | $0.0474600 | $0.0459900 |
| 2024-01-08 | $0.0463000 | $0.0449700 | $0.0465900 | $0.0446500 |
| 2024-01-09 | $0.0449700 | $0.0433900 | $0.0462000 | $0.0431600 |
| 2024-01-10 | $0.0433900 | $0.0433100 | $0.0444600 | $0.0412400 |
| 2024-01-11 | $0.0433100 | $0.0446200 | $0.0467100 | $0.0420100 |
| 2024-01-12 | $0.0446200 | $0.0433500 | $0.0463600 | $0.0425900 |
| 2024-01-13 | $0.0433500 | $0.0438100 | $0.0449300 | $0.0427300 |
| 2024-01-14 | $0.0438100 | $0.0448700 | $0.0454400 | $0.0434900 |
| 2024-01-15 | $0.0448700 | $0.0461900 | $0.0465400 | $0.0444400 |
| 2024-01-16 | $0.0461900 | $0.0459000 | $0.0465500 | $0.0454300 |
| 2024-01-17 | $0.0459000 | $0.0439000 | $0.0464600 | $0.0431500 |
| 2024-01-18 | $0.0439000 | $0.0426500 | $0.0442500 | $0.0421300 |
| 2024-01-19 | $0.0426500 | $0.0428600 | $0.0430900 | $0.0418100 |
| 2024-01-20 | $0.0428600 | $0.0413600 | $0.0432900 | $0.0411600 |
| 2024-01-21 | $0.0413600 | $0.0406800 | $0.0420700 | $0.0404900 |
| 2024-01-22 | $0.0406800 | $0.0400000 | $0.0408800 | $0.0396300 |
| 2024-01-23 | $0.0400000 | $0.0385400 | $0.0400700 | $0.0381800 |
| 2024-01-24 | $0.0385400 | $0.0384300 | $0.0395400 | $0.0382300 |
| 2024-01-25 | $0.0384300 | $0.0377400 | $0.0387000 | $0.0376300 |
| 2024-01-26 | $0.0377400 | $0.0383000 | $0.0383100 | $0.0376200 |
| 2024-01-27 | $0.0383000 | $0.0377600 | $0.0383100 | $0.0376200 |
| 2024-01-28 | $0.0377600 | $0.0369900 | $0.0381300 | $0.0367700 |
| 2024-01-29 | $0.0369900 | $0.0373400 | $0.0381200 | $0.0366100 |
| 2024-01-30 | $0.0373400 | $0.0375500 | $0.0378400 | $0.0370800 |
| 2024-01-31 | $0.0375500 | $0.0362400 | $0.0377000 | $0.0359900 |
| 2024-02-01 | $0.0362400 | $0.0370200 | $0.0382600 | $0.0356700 |
| 2024-02-02 | $0.0370200 | $0.0357700 | $0.0380200 | $0.0356700 |
| 2024-02-03 | $0.0357700 | $0.0357800 | $0.0361500 | $0.0353500 |
| 2024-02-04 | $0.0357800 | $0.0358000 | $0.0367800 | $0.0355100 |
| 2024-02-05 | $0.0358000 | $0.0356700 | $0.0360200 | $0.0351600 |
| 2024-02-06 | $0.0356700 | $0.0351100 | $0.0363500 | $0.0344300 |
| 2024-02-07 | $0.0351100 | $0.0352300 | $0.0354500 | $0.0350500 |
| 2024-02-08 | $0.0352300 | $0.0355500 | $0.0357900 | $0.0351300 |
| 2024-02-09 | $0.0355500 | $0.0384600 | $0.0397900 | $0.0355100 |
| 2024-02-10 | $0.0384600 | $0.0380200 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0380200 | $0.0385800 | $0.0387600 | $0.0372500 |
| 2024-02-12 | $0.0385800 | $0.0400900 | $0.0402700 | $0.0381700 |
| 2024-02-13 | $0.0400900 | $0.0395200 | $0.0403600 | $0.0391000 |
| 2024-02-14 | $0.0395200 | $0.0391300 | $0.0397200 | $0.0384100 |
| 2024-02-15 | $0.0391300 | $0.0417200 | $0.0422700 | $0.0390700 |
| 2024-02-16 | $0.0417200 | $0.0421600 | $0.0429500 | $0.0416500 |
| 2024-02-17 | $0.0421600 | $0.0426400 | $0.0429900 | $0.0418300 |
| 2024-02-18 | $0.0426400 | $0.0515 | $0.0537 | $0.0424900 |
| 2024-02-19 | $0.0515 | $0.0485200 | $0.0521 | $0.0478700 |
| 2024-02-20 | $0.0485200 | $0.0459200 | $0.0487000 | $0.0454700 |
| 2024-02-21 | $0.0459200 | $0.0489900 | $0.0491800 | $0.0455500 |
| 2024-02-22 | $0.0489900 | $0.0472000 | $0.0496000 | $0.0470200 |
| 2024-02-23 | $0.0472000 | $0.0460600 | $0.0477200 | $0.0453100 |
| 2024-02-24 | $0.0460600 | $0.0459600 | $0.0464300 | $0.0450200 |
| 2024-02-25 | $0.0459600 | $0.0443200 | $0.0484000 | $0.0435200 |
| 2024-02-26 | $0.0443200 | $0.0448100 | $0.0452700 | $0.0424600 |
| 2024-02-27 | $0.0448100 | $0.0432700 | $0.0454800 | $0.0420700 |
| 2024-02-28 | $0.0432700 | $0.0435100 | $0.0445700 | $0.0419100 |
| 2024-02-29 | $0.0435100 | $0.0506 | $0.0546 | $0.0430100 |
| 2024-03-01 | $0.0506 | $0.0557 | $0.0592 | $0.0501 |
| 2024-03-02 | $0.0557 | $0.0558 | $0.0569 | $0.0552 |
| 2024-03-03 | $0.0558 | $0.0547 | $0.0564 | $0.0538 |
| 2024-03-04 | $0.0547 | $0.0565 | $0.0574 | $0.0543 |
| 2024-03-05 | $0.0565 | $0.0541 | $0.0579 | $0.0511 |
| 2024-03-06 | $0.0541 | $0.0659 | $0.0664 | $0.0520 |
| 2024-03-07 | $0.0659 | $0.0717 | $0.0766 | $0.0659 |
| 2024-03-08 | $0.0717 | $0.0683 | $0.0731 | $0.0674 |
| 2024-03-09 | $0.0683 | $0.0648 | $0.0694 | $0.0639 |
| 2024-03-10 | $0.0648 | $0.0707 | $0.0747 | $0.0642 |
| 2024-03-11 | $0.0707 | $0.0741 | $0.0745 | $0.0691 |
| 2024-03-12 | $0.0741 | $0.0821 | $0.0882 | $0.0729 |
| 2024-03-13 | $0.0821 | $0.0974 | $0.0979 | $0.0796 |
| 2024-03-14 | $0.0974 | $0.0938 | $0.0986 | $0.0898 |
| 2024-03-15 | $0.0938 | $0.1041000 | $0.1081000 | $0.0906 |
| 2024-03-16 | $0.1041000 | $0.0921 | $0.1084000 | $0.0911 |
| 2024-03-17 | $0.0921 | $0.0849 | $0.0933 | $0.0814 |
| 2024-03-18 | $0.0849 | $0.0847 | $0.0952 | $0.0838 |
| 2024-03-19 | $0.0847 | $0.0697 | $0.0856 | $0.0677 |
| 2024-03-20 | $0.0697 | $0.0762 | $0.0769 | $0.0643 |
| 2024-03-21 | $0.0762 | $0.0747 | $0.0804 | $0.0743 |
| 2024-03-22 | $0.0747 | $0.0687 | $0.0768 | $0.0671 |
| 2024-03-23 | $0.0687 | $0.0697 | $0.0739 | $0.0646 |
| 2024-03-24 | $0.0697 | $0.0718 | $0.0740 | $0.0681 |
| 2024-03-25 | $0.0718 | $0.0796 | $0.0843 | $0.0713 |
| 2024-03-26 | $0.0796 | $0.0749 | $0.0849 | $0.0723 |
| 2024-03-27 | $0.0749 | $0.0754 | $0.0833 | $0.0737 |
| 2024-03-28 | $0.0754 | $0.0718 | $0.0782 | $0.0710 |
| 2024-03-29 | $0.0718 | $0.0710 | $0.0752 | $0.0700 |
| 2024-03-30 | $0.0710 | $0.0709 | $0.0720 | $0.0692 |
| 2024-03-31 | $0.0709 | $0.0717 | $0.0742 | $0.0702 |
| 2024-04-01 | $0.0717 | $0.0661 | $0.0720 | $0.0652 |
| 2024-04-02 | $0.0661 | $0.0647 | $0.0664 | $0.0623 |
| 2024-04-03 | $0.0647 | $0.0634 | $0.0653 | $0.0628 |
| 2024-04-04 | $0.0634 | $0.0651 | $0.0664 | $0.0633 |
| 2024-04-05 | $0.0651 | $0.0654 | $0.0679 | $0.0641 |
| 2024-04-06 | $0.0654 | $0.0651 | $0.0677 | $0.0649 |
| 2024-04-07 | $0.0651 | $0.0647 | $0.0691 | $0.0643 |
| 2024-04-08 | $0.0647 | $0.0680 | $0.0702 | $0.0642 |
| 2024-04-09 | $0.0680 | $0.0650 | $0.0683 | $0.0646 |
| 2024-04-10 | $0.0650 | $0.0647 | $0.0660 | $0.0642 |
| 2024-04-11 | $0.0647 | $0.0624 | $0.0657 | $0.0614 |
| 2024-04-12 | $0.0624 | $0.0586 | $0.0636 | $0.0562 |
| 2024-04-13 | $0.0586 | $0.0540 | $0.0590 | $0.0507 |
| 2024-04-14 | $0.0540 | $0.0498500 | $0.0541 | $0.0487900 |
| 2024-04-15 | $0.0498500 | $0.0460500 | $0.0503 | $0.0458200 |
| 2024-04-16 | $0.0460500 | $0.0419500 | $0.0461200 | $0.0409100 |
| 2024-04-17 | $0.0419500 | $0.0421200 | $0.0425800 | $0.0410200 |
| 2024-04-18 | $0.0421200 | $0.0442800 | $0.0448900 | $0.0420200 |
| 2024-04-19 | $0.0442800 | $0.0486200 | $0.0487500 | $0.0430700 |
| 2024-04-20 | $0.0486200 | $0.0527 | $0.0547 | $0.0479900 |
| 2024-04-21 | $0.0527 | $0.0530 | $0.0530 | $0.0524 |
| 2024-04-22 | $0.0565 | $0.0596 | $0.0628 | $0.0564 |
| 2024-04-23 | $0.0596 | $0.0591 | $0.0611 | $0.0586 |
| 2024-04-24 | $0.0591 | $0.0532 | $0.0603 | $0.0528 |
| 2024-04-25 | $0.0532 | $0.0530 | $0.0540 | $0.0516 |
| 2024-04-26 | $0.0530 | $0.0506 | $0.0533 | $0.0495900 |
| 2024-04-27 | $0.0506 | $0.0479700 | $0.0516 | $0.0463500 |
| 2024-04-28 | $0.0479700 | $0.0496500 | $0.0502 | $0.0477900 |
| 2024-04-29 | $0.0496500 | $0.0494500 | $0.0513 | $0.0474100 |
| 2024-04-30 | $0.0494500 | $0.0477100 | $0.0503 | $0.0463200 |
| 2024-05-01 | $0.0477100 | $0.0462600 | $0.0478200 | $0.0440500 |
| 2024-05-02 | $0.0462600 | $0.0440200 | $0.0463600 | $0.0430000 |
| 2024-05-03 | $0.0440200 | $0.0472800 | $0.0475900 | $0.0431100 |
| 2024-05-04 | $0.0472800 | $0.0476800 | $0.0493800 | $0.0465600 |
| 2024-05-05 | $0.0476800 | $0.0491900 | $0.0495500 | $0.0474000 |
| 2024-05-06 | $0.0491900 | $0.0494100 | $0.0507 | $0.0489000 |
| 2024-05-07 | $0.0494100 | $0.0475300 | $0.0497800 | $0.0473500 |
| 2024-05-08 | $0.0475300 | $0.0453600 | $0.0480100 | $0.0446300 |
| 2024-05-09 | $0.0453600 | $0.0468100 | $0.0475700 | $0.0447400 |
| 2024-05-10 | $0.0468100 | $0.0432500 | $0.0472200 | $0.0427600 |
| 2024-05-11 | $0.0432500 | $0.0441300 | $0.0447100 | $0.0431400 |
| 2024-05-12 | $0.0441300 | $0.0454800 | $0.0468600 | $0.0438600 |
| 2024-05-13 | $0.0454800 | $0.0425300 | $0.0458700 | $0.0423200 |
| 2024-05-14 | $0.0425300 | $0.0401200 | $0.0427100 | $0.0399600 |
| 2024-05-15 | $0.0401200 | $0.0440700 | $0.0453900 | $0.0399600 |
| 2024-05-16 | $0.0440700 | $0.0430400 | $0.0479900 | $0.0424800 |
| 2024-05-17 | $0.0430400 | $0.0443800 | $0.0448100 | $0.0427300 |
| 2024-05-18 | $0.0443800 | $0.0447700 | $0.0451500 | $0.0436200 |
| 2024-05-19 | $0.0447700 | $0.0425900 | $0.0449700 | $0.0422800 |
| 2024-05-20 | $0.0425900 | $0.0448800 | $0.0449200 | $0.0421500 |
| 2024-05-21 | $0.0448800 | $0.0470100 | $0.0480400 | $0.0445700 |
| 2024-05-22 | $0.0470100 | $0.0457100 | $0.0477000 | $0.0455400 |
| 2024-05-23 | $0.0457100 | $0.0418000 | $0.0459600 | $0.0412200 |
| 2024-05-24 | $0.0418000 | $0.0410300 | $0.0420200 | $0.0405800 |
| 2024-05-25 | $0.0410300 | $0.0407600 | $0.0419500 | $0.0407400 |
| 2024-05-26 | $0.0407600 | $0.0408100 | $0.0413600 | $0.0404700 |
| 2024-05-27 | $0.0408100 | $0.0413400 | $0.0421700 | $0.0406500 |
| 2024-05-28 | $0.0413400 | $0.0406700 | $0.0416600 | $0.0402300 |
| 2024-05-29 | $0.0406700 | $0.0405800 | $0.0411900 | $0.0403500 |
| 2024-05-30 | $0.0405800 | $0.0407300 | $0.0408700 | $0.0403900 |
| 2024-05-31 | $0.0407300 | $0.0407100 | $0.0412700 | $0.0404600 |
| 2024-06-01 | $0.0407100 | $0.0413500 | $0.0417400 | $0.0406100 |
| 2024-06-02 | $0.0413500 | $0.0406900 | $0.0418900 | $0.0402400 |
| 2024-06-03 | $0.0406900 | $0.0414800 | $0.0431200 | $0.0405200 |
| 2024-06-04 | $0.0414800 | $0.0455200 | $0.0468300 | $0.0413100 |
| 2024-06-05 | $0.0455200 | $0.0466300 | $0.0477000 | $0.0454300 |
| 2024-06-06 | $0.0466300 | $0.0459300 | $0.0468700 | $0.0451300 |
| 2024-06-07 | $0.0459300 | $0.0450700 | $0.0468600 | $0.0438400 |
| 2024-06-08 | $0.0450700 | $0.0449100 | $0.0466900 | $0.0442600 |
| 2024-06-09 | $0.0449100 | $0.0445600 | $0.0455300 | $0.0441100 |
| 2024-06-10 | $0.0445600 | $0.0413100 | $0.0451200 | $0.0410000 |
| 2024-06-11 | $0.0413100 | $0.0406500 | $0.0416100 | $0.0404900 |
| 2024-06-12 | $0.0406500 | $0.0421700 | $0.0444900 | $0.0405800 |
| 2024-06-13 | $0.0421700 | $0.0409300 | $0.0421600 | $0.0405700 |
| 2024-06-14 | $0.0409300 | $0.0409800 | $0.0413300 | $0.0403500 |
| 2024-06-15 | $0.0409800 | $0.0407100 | $0.0411500 | $0.0404800 |
| 2024-06-16 | $0.0407100 | $0.0408600 | $0.0409700 | $0.0405300 |
| 2024-06-17 | $0.0408600 | $0.0404400 | $0.0410100 | $0.0400400 |
| 2024-06-18 | $0.0404400 | $0.0390900 | $0.0406700 | $0.0381400 |
| 2024-06-19 | $0.0390900 | $0.0456600 | $0.0490700 | $0.0386400 |
| 2024-06-20 | $0.0456600 | $0.0447700 | $0.0463800 | $0.0445100 |
| 2024-06-21 | $0.0447700 | $0.0446600 | $0.0453000 | $0.0440700 |
| 2024-06-22 | $0.0446600 | $0.0394200 | $0.0449500 | $0.0388300 |
| 2024-06-23 | $0.0394200 | $0.0380000 | $0.0399400 | $0.0379600 |
| 2024-06-24 | $0.0380000 | $0.0377200 | $0.0382200 | $0.0372400 |
| 2024-06-25 | $0.0377200 | $0.0398900 | $0.0403200 | $0.0374500 |
| 2024-06-26 | $0.0398900 | $0.0392500 | $0.0412500 | $0.0388200 |
| 2024-06-27 | $0.0392500 | $0.0401000 | $0.0402300 | $0.0391700 |
| 2024-06-28 | $0.0401000 | $0.0396200 | $0.0403000 | $0.0393800 |
| 2024-06-29 | $0.0396200 | $0.0390400 | $0.0396800 | $0.0387300 |
| 2024-06-30 | $0.0390400 | $0.0399900 | $0.0402000 | $0.0388200 |
| 2024-07-01 | $0.0399900 | $0.0376100 | $0.0409500 | $0.0374100 |
| 2024-07-02 | $0.0376100 | $0.0373500 | $0.0377500 | $0.0371200 |
| 2024-07-03 | $0.0373500 | $0.0385300 | $0.0401900 | $0.0362400 |
| 2024-07-04 | $0.0385300 | $0.0355700 | $0.0386700 | $0.0353000 |
| 2024-07-05 | $0.0355700 | $0.0340900 | $0.0356800 | $0.0321700 |
| 2024-07-06 | $0.0340900 | $0.0360600 | $0.0366600 | $0.0340500 |
| 2024-07-07 | $0.0360600 | $0.0332100 | $0.0362900 | $0.0331600 |
| 2024-07-08 | $0.0332100 | $0.0340500 | $0.0353500 | $0.0325500 |
| 2024-07-09 | $0.0340500 | $0.0336800 | $0.0346100 | $0.0332100 |
| 2024-07-10 | $0.0336800 | $0.0347900 | $0.0353800 | $0.0334700 |
| 2024-07-11 | $0.0347900 | $0.0353300 | $0.0355100 | $0.0343700 |
| 2024-07-12 | $0.0353300 | $0.0347900 | $0.0356200 | $0.0339200 |
| 2024-07-13 | $0.0347900 | $0.0349500 | $0.0356200 | $0.0345700 |
| 2024-07-14 | $0.0349500 | $0.0359800 | $0.0361900 | $0.0346000 |
| 2024-07-15 | $0.0359800 | $0.0383300 | $0.0396200 | $0.0359100 |
| 2024-07-16 | $0.0383300 | $0.0380100 | $0.0395700 | $0.0368700 |
| 2024-07-17 | $0.0380100 | $0.0380400 | $0.0398000 | $0.0379100 |
| 2024-07-18 | $0.0380400 | $0.0383600 | $0.0397000 | $0.0377200 |
| 2024-07-19 | $0.0383600 | $0.0403400 | $0.0418600 | $0.0377400 |
| 2024-07-20 | $0.0403400 | $0.0395700 | $0.0410400 | $0.0394600 |
| 2024-07-21 | $0.0395700 | $0.0399200 | $0.0407900 | $0.0387600 |
| 2024-07-22 | $0.0399200 | $0.0393800 | $0.0411200 | $0.0392600 |
| 2024-07-23 | $0.0393800 | $0.0379200 | $0.0408700 | $0.0375500 |
| 2024-07-24 | $0.0379200 | $0.0375500 | $0.0388000 | $0.0374800 |
| 2024-07-25 | $0.0375500 | $0.0363100 | $0.0377200 | $0.0355600 |
| 2024-07-26 | $0.0363100 | $0.0369900 | $0.0388700 | $0.0362700 |
| 2024-07-27 | $0.0369900 | $0.0362600 | $0.0373200 | $0.0358800 |
| 2024-07-28 | $0.0362600 | $0.0360300 | $0.0370800 | $0.0355200 |
| 2024-07-29 | $0.0360300 | $0.0358700 | $0.0373700 | $0.0350900 |
| 2024-07-30 | $0.0358700 | $0.0373200 | $0.0373200 | $0.0351400 |
| 2024-07-31 | $0.0373200 | $0.0364800 | $0.0378700 | $0.0362400 |
| 2024-08-01 | $0.0364800 | $0.0363100 | $0.0366900 | $0.0354100 |
| 2024-08-02 | $0.0363100 | $0.0334600 | $0.0366900 | $0.0331300 |
| 2024-08-03 | $0.0334600 | $0.0323700 | $0.0338800 | $0.0321400 |
| 2024-08-04 | $0.0323700 | $0.0310600 | $0.0330200 | $0.0298300 |
| 2024-08-05 | $0.0310600 | $0.0293400 | $0.0311100 | $0.0266900 |
| 2024-08-06 | $0.0293400 | $0.0302200 | $0.0315500 | $0.0291800 |
| 2024-08-07 | $0.0302200 | $0.0288500 | $0.0315400 | $0.0285900 |
| 2024-08-08 | $0.0288500 | $0.0305000 | $0.0318600 | $0.0287600 |
| 2024-08-09 | $0.0305000 | $0.0298000 | $0.0313200 | $0.0288100 |
| 2024-08-10 | $0.0298000 | $0.0301900 | $0.0304200 | $0.0295900 |
| 2024-08-11 | $0.0301900 | $0.0301800 | $0.0317200 | $0.0299800 |
| 2024-08-12 | $0.0301800 | $0.0307800 | $0.0314700 | $0.0295600 |
| 2024-08-13 | $0.0307800 | $0.0311900 | $0.0316800 | $0.0305200 |
| 2024-08-14 | $0.0311900 | $0.0310000 | $0.0317700 | $0.0306700 |
| 2024-08-15 | $0.0310000 | $0.0306300 | $0.0317200 | $0.0302400 |
| 2024-08-16 | $0.0306300 | $0.0305900 | $0.0309800 | $0.0301700 |
| 2024-08-17 | $0.0305900 | $0.0311900 | $0.0313700 | $0.0302100 |
| 2024-08-18 | $0.0311900 | $0.0308500 | $0.0313500 | $0.0307500 |
| 2024-08-19 | $0.0308500 | $0.0310100 | $0.0315900 | $0.0306100 |
| 2024-08-20 | $0.0310100 | $0.0317500 | $0.0321000 | $0.0309000 |
| 2024-08-21 | $0.0317500 | $0.0309000 | $0.0319500 | $0.0299900 |
| 2024-08-22 | $0.0309000 | $0.0305100 | $0.0311900 | $0.0297000 |
| 2024-08-23 | $0.0305100 | $0.0316000 | $0.0334500 | $0.0304100 |
| 2024-08-24 | $0.0316000 | $0.0316100 | $0.0317300 | $0.0315600 |
| 2024-08-25 | $0.0310800 | $0.0309200 | $0.0312700 | $0.0307200 |
| 2024-08-26 | $0.0309200 | $0.0292100 | $0.0310800 | $0.0291000 |
| 2024-08-27 | $0.0292100 | $0.0284600 | $0.0296500 | $0.0283400 |
| 2024-08-28 | $0.0284600 | $0.0285000 | $0.0294700 | $0.0281800 |
| 2024-08-29 | $0.0285000 | $0.0283300 | $0.0286500 | $0.0283200 |
市场
Torum Crypto Market
| 对 | 交换 |
|---|---|
| XTM/USDT | bkex |
| XTM/USDT | huobipro |
| XTM/USDT | kucoin |
| XTM/USDT | latoken |
| XTM/USDT | mexc |
| XTM/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约