Tranche Finance - 生活 Tranche Finance 价格和市值

A company that is changing the way the world mines bitcoin

Tranche Finance Crypto Coin Rank 1984

20,000,000 SLICE

24小时

0 BTC

1 H

1.10 %

24 H

7.78 %

7 d

3.14 %

今天 Tranche Finance 目前以美元计价 0.0312 USD, 如果转换为 Bitcoin 是 0.00000041 BTC. 总计 20,000,000 SLICE 目前正在市场上流传。 Tranche Finance 价格目前正在经历变化 7.78 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Tranche Finance 已被交易加密交换. 得到 Tranche Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Tranche Finance

符号

SLICE

算法

N/A

BTC 价钱

0.00000041 BTC

BTC 市场

8 BTC

BTC 24h Vol

0 BTC

开采的总硬币

20,000,000 SLICE

1.10 %

24h

7.78 %

3.14 %

N/A

网站

N/A

SLICE 图表

SLICE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-30	$0.0447700	$0.0449600	$0.0453400	$0.0445900
2024-05-31	$0.0449600	$0.0447300	$0.0454800	$0.0447300
2024-06-01	$0.0447300	$0.0453700	$0.0457500	$0.0449900
2024-06-02	$0.0453700	$0.0449700	$0.0449700	$0.0445900
2024-06-03	$0.0449700	$0.0448200	$0.0448200	$0.0444400
2024-06-04	$0.0448200	$0.0453500	$0.0453500	$0.0449700
2024-06-05	$0.0453500	$0.0456200	$0.0460100	$0.0456200
2024-06-06	$0.0456200	$0.0446000	$0.0453600	$0.0446000
2024-06-07	$0.0446000	$0.0430200	$0.0433900	$0.0430200
2024-06-08	$0.0430200	$0.0430700	$0.0430700	$0.0430700
2024-06-09	$0.0425300	$0.0428300	$0.0428300	$0.0418500
2024-06-10	$0.0433600	$0.0428900	$0.0428900	$0.0428900
2024-06-11	$0.0428900	$0.0412700	$0.0412700	$0.0409200
2024-06-12	$0.0412700	$0.0416400	$0.0420000	$0.0416400
2024-06-13	$0.0416400	$0.0409200	$0.0409200	$0.0405700
2024-06-14	$0.0409200	$0.0403600	$0.0410600	$0.0403600
2024-06-15	$0.0403600	$0.0417300	$0.0417300	$0.0413700
2024-06-16	$0.0417300	$0.0420200	$0.0423800	$0.0420200
2024-06-17	$0.0420200	$0.0410700	$0.0414200	$0.0407200
2024-06-18	$0.0410700	$0.0403900	$0.0410900	$0.0403900
2024-06-19	$0.0403900	$0.0405700	$0.0416400	$0.0405700
2024-06-20	$0.0405700	$0.0400200	$0.0403800	$0.0400200
2024-06-21	$0.0400200	$0.0404500	$0.0404500	$0.0397500
2024-06-22	$0.0404500	$0.0398300	$0.0401800	$0.0398300
2024-06-23	$0.0398300	$0.0396600	$0.0396600	$0.0389700
2024-06-24	$0.0396600	$0.0385300	$0.0395400	$0.0385300
2024-06-25	$0.0385300	$0.0383500	$0.0393700	$0.0383500
2024-06-26	$0.0383500	$0.0387500	$0.0390900	$0.0380700
2024-06-27	$0.0387500	$0.0392800	$0.0396300	$0.0392800
2024-06-28	$0.0392800	$0.0388000	$0.0391400	$0.0384600
2024-06-29	$0.0388000	$0.0384600	$0.0388000	$0.0384600
2024-06-30	$0.0384600	$0.0394800	$0.0398200	$0.0391300
2024-07-01	$0.0394800	$0.0395500	$0.0395500	$0.0392000
2024-07-02	$0.0395500	$0.0389500	$0.0403100	$0.0386100
2024-07-03	$0.0389500	$0.0381900	$0.0388500	$0.0372000
2024-07-04	$0.0381900	$0.0354800	$0.0360900	$0.0345600
2024-07-05	$0.0354800	$0.0342900	$0.0351900	$0.0337000
2024-07-06	$0.0342900	$0.0352800	$0.0355800	$0.0352800
2024-07-07	$0.0352800	$0.0340000	$0.0340000	$0.0337100
2024-07-08	$0.0340000	$0.0350100	$0.0356200	$0.0347100
2024-07-09	$0.0350100	$0.0349600	$0.0355700	$0.0349600
2024-07-10	$0.0349600	$0.0356600	$0.0356600	$0.0353500
2024-07-11	$0.0356600	$0.0353300	$0.0359500	$0.0353300
2024-07-12	$0.0353300	$0.0360500	$0.0363600	$0.0357300
2024-07-13	$0.0360500	$0.0359000	$0.0365300	$0.0359000
2024-07-14	$0.0359000	$0.0379800	$0.0379800	$0.0366800
2024-07-15	$0.0379800	$0.0407800	$0.0411300	$0.0386900
2024-07-16	$0.0407800	$0.0399800	$0.0406700	$0.0386000
2024-07-17	$0.0399800	$0.0396400	$0.0399700	$0.0393000
2024-07-18	$0.0396400	$0.0400800	$0.0404300	$0.0394000
2024-07-19	$0.0400800	$0.0403200	$0.0413700	$0.0403200
2024-07-20	$0.0403200	$0.0394100	$0.0774	$0.0394100
2024-07-21	$0.0394100	$0.0392500	$0.0399600	$0.0378400
2024-07-22	$0.0392500	$0.0378500	$0.0385400	$0.0371600
2024-07-23	$0.0378500	$0.0379700	$0.0386600	$0.0376200
2024-07-24	$0.0379700	$0.0366900	$0.0370200	$0.0363500
2024-07-25	$0.0366900	$0.0358700	$0.0368200	$0.0349200
2024-07-26	$0.0358700	$0.0370100	$0.0373300	$0.0366800
2024-07-27	$0.0370100	$0.0370400	$0.0373700	$0.0363900
2024-07-28	$0.0370400	$0.0372800	$0.0379300	$0.0359700
2024-07-29	$0.0372800	$0.0368300	$0.0381600	$0.0361700
2024-07-30	$0.0368300	$0.0360600	$0.0367200	$0.0357300
2024-07-31	$0.0360600	$0.0358700	$0.0362000	$0.0352300
2024-08-01	$0.0358700	$0.0358500	$0.0374500	$0.0348900
2024-08-02	$0.0358500	$0.0349300	$0.0352300	$0.0331400
2024-08-03	$0.0349300	$0.0342400	$0.0348300	$0.0330800
2024-08-04	$0.0342400	$0.0327900	$0.0330600	$0.0317200
2024-08-05	$0.0327900	$0.0292900	$0.0300100	$0.0278300
2024-08-06	$0.0292900	$0.0297900	$0.0305300	$0.0288100
2024-08-07	$0.0297900	$0.0281200	$0.0288300	$0.0281200
2024-08-08	$0.0281200	$0.0314000	$0.0327400	$0.0305900
2024-08-09	$0.0314000	$0.0309400	$0.0314600	$0.0301600
2024-08-10	$0.0309400	$0.0308100	$0.0313300	$0.0305400
2024-08-11	$0.0308100	$0.0306700	$0.0311800	$0.0299000
2024-08-12	$0.0306700	$0.0318600	$0.0329500	$0.0315900
2024-08-13	$0.0318600	$0.0313600	$0.0324400	$0.0313600
2024-08-14	$0.0313600	$0.0314100	$0.0316800	$0.0308800
2024-08-15	$0.0314100	$0.0305900	$0.0308400	$0.0298200
2024-08-16	$0.0305900	$0.0308700	$0.0308700	$0.0306100
2024-08-17	$0.0308700	$0.0285000	$0.0311200	$0.0285000
2024-08-18	$0.0285000	$0.0300400	$0.0303100	$0.0282200
2024-08-19	$0.0300400	$0.0303300	$0.0311200	$0.0300700
2024-08-20	$0.0303300	$0.0301100	$0.0308800	$0.0295900
2024-08-21	$0.0301100	$0.0302600	$0.0307900	$0.0300000
2024-08-22	$0.0302600	$0.0304300	$0.0464400	$0.0301700
2024-08-23	$0.0304300	$0.0323500	$0.0329000	$0.0318000
2024-08-24	$0.0323500	$0.0322600	$0.0324300	$0.0322300
2024-08-25	$0.0329000	$0.0325100	$0.0329000	$0.0324600
2024-08-26	$0.0321500	$0.0319100	$0.0319100	$0.0313700
2024-08-27	$0.0319100	$0.0299900	$0.0299900	$0.0292500
2024-08-28	$0.0299900	$0.0306000	$0.0311000	$0.0306000
2024-08-29	$0.0306000	$0.0302600	$0.0306700	$0.0302500