UBXS Token - 生活 UBXS Token 价格和市值

A company that is changing the way the world mines bitcoin

UBXS Token Crypto Coin Rank 1276

57,155,070 UBXS

24小时

3 BTC

1 H

3.91 %

24 H

11.77 %

7 d

-2.63 %

今天 UBXS Token 目前以美元计价 0.1009 USD, 如果转换为 Bitcoin 是 0.00000134 BTC. 总计 57,155,070 UBXS 目前正在市场上流传。 UBXS Token 价格目前正在经历变化 11.77 %, 校验所有加密货币. 过去24小时 0.002 M US dollars UBXS Token 已被交易加密交换. 得到 UBXS Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

UBXS Token

符号

UBXS

算法

N/A

BTC 价钱

0.00000134 BTC

BTC 市场

77 BTC

BTC 24h Vol

3 BTC

开采的总硬币

57,155,070 UBXS

3.91 %

24h

11.77 %

-2.63 %

N/A

网站

N/A

UBXS 图表

UBXS 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-04	$0.2695000	$0.2847000	$0.2941000	$0.2648000
2024-06-05	$0.2847000	$0.2871000	$0.3010000	$0.2674000
2024-06-06	$0.2871000	$0.2720000	$0.2936000	$0.2667000
2024-06-07	$0.2720000	$0.2563000	$0.2736000	$0.2375000
2024-06-08	$0.2563000	$0.2339000	$0.2565000	$0.2245000
2024-06-09	$0.2339000	$0.2403000	$0.2452000	$0.2197000
2024-06-10	$0.2403000	$0.2236000	$0.2474000	$0.2207000
2024-06-11	$0.2236000	$0.2196000	$0.2274000	$0.1984000
2024-06-12	$0.2196000	$0.2190000	$0.2422000	$0.2065000
2024-06-13	$0.2190000	$0.1965000	$0.2216000	$0.1912000
2024-06-14	$0.1965000	$0.2313000	$0.2786000	$0.1715000
2024-06-15	$0.2313000	$0.2062000	$0.2592000	$0.2037000
2024-06-16	$0.2062000	$0.1996000	$0.2203000	$0.1996000
2024-06-17	$0.1996000	$0.1887000	$0.2024000	$0.1715000
2024-06-18	$0.1887000	$0.1780000	$0.1910000	$0.1539000
2024-06-19	$0.1780000	$0.1927000	$0.2005000	$0.1729000
2024-06-20	$0.1927000	$0.1650000	$0.1962000	$0.1593000
2024-06-21	$0.1650000	$0.1810000	$0.1881000	$0.1596000
2024-06-22	$0.1810000	$0.1735000	$0.1839000	$0.1664000
2024-06-23	$0.1735000	$0.1679000	$0.1767000	$0.1637000
2024-06-24	$0.1679000	$0.1885000	$0.1942000	$0.1655000
2024-06-25	$0.1885000	$0.1970000	$0.2115000	$0.1849000
2024-06-26	$0.1970000	$0.1928000	$0.1995000	$0.1884000
2024-06-27	$0.1928000	$0.1980000	$0.1999000	$0.1854000
2024-06-28	$0.1980000	$0.1828000	$0.2038000	$0.1809000
2024-06-29	$0.1828000	$0.1808000	$0.1931000	$0.1773000
2024-06-30	$0.1808000	$0.1855000	$0.1920000	$0.1781000
2024-07-01	$0.1855000	$0.1848000	$0.1919000	$0.1742000
2024-07-02	$0.1848000	$0.1806000	$0.1884000	$0.1763000
2024-07-03	$0.1806000	$0.1597000	$0.1842000	$0.1500000
2024-07-04	$0.1597000	$0.1466000	$0.1601000	$0.1379000
2024-07-05	$0.1466000	$0.1479000	$0.1663000	$0.1136000
2024-07-06	$0.1479000	$0.1520000	$0.1760000	$0.1454000
2024-07-07	$0.1520000	$0.1428000	$0.1534000	$0.1412000
2024-07-08	$0.1428000	$0.1490000	$0.1522000	$0.1380000
2024-07-09	$0.1490000	$0.1536000	$0.1546000	$0.1448000
2024-07-10	$0.1536000	$0.1675000	$0.1743000	$0.1510000
2024-07-11	$0.1675000	$0.1589000	$0.1713000	$0.1564000
2024-07-12	$0.1589000	$0.1385000	$0.1605000	$0.1353000
2024-07-13	$0.1385000	$0.1336000	$0.1410000	$0.1200000
2024-07-14	$0.1336000	$0.1317000	$0.1508000	$0.1226000
2024-07-15	$0.1317000	$0.1435000	$0.1476000	$0.1291000
2024-07-16	$0.1435000	$0.1422000	$0.1460000	$0.1327000
2024-07-17	$0.1422000	$0.1390000	$0.1459000	$0.1339000
2024-07-18	$0.1390000	$0.1314000	$0.1500000	$0.1314000
2024-07-19	$0.1314000	$0.1485000	$0.1570000	$0.1288000
2024-07-20	$0.1485000	$0.1497000	$0.1556000	$0.1387000
2024-07-21	$0.1497000	$0.1536000	$0.1562000	$0.1408000
2024-07-22	$0.1536000	$0.1446000	$0.1565000	$0.1420000
2024-07-23	$0.1446000	$0.1376000	$0.1490000	$0.1318000
2024-07-24	$0.1376000	$0.1265000	$0.1394000	$0.1165000
2024-07-25	$0.1265000	$0.1233000	$0.1329000	$0.1152000
2024-07-26	$0.1233000	$0.1258000	$0.1329000	$0.1212000
2024-07-27	$0.1258000	$0.1236000	$0.1312000	$0.1162000
2024-07-28	$0.1236000	$0.1197000	$0.1241000	$0.1146000
2024-07-29	$0.1197000	$0.1189000	$0.1348000	$0.1136000
2024-07-30	$0.1189000	$0.1151000	$0.1212000	$0.1144000
2024-07-31	$0.1151000	$0.1099000	$0.1187000	$0.1088000
2024-08-01	$0.1099000	$0.1111000	$0.1120000	$0.1005000
2024-08-02	$0.1111000	$0.1128000	$0.1429000	$0.1098000
2024-08-03	$0.1128000	$0.1102000	$0.1203000	$0.1060000
2024-08-04	$0.1102000	$0.0980	$0.1141000	$0.0927
2024-08-05	$0.0980	$0.0964	$0.0991900	$0.0785
2024-08-06	$0.0964	$0.1102000	$0.1166000	$0.0964
2024-08-07	$0.1102000	$0.0949	$0.1119000	$0.0881
2024-08-08	$0.0949	$0.1020000	$0.1068000	$0.0887
2024-08-09	$0.1020000	$0.1030000	$0.1069000	$0.0901
2024-08-10	$0.1030000	$0.1055000	$0.1068000	$0.0994400
2024-08-11	$0.1055000	$0.0904	$0.1082000	$0.0893
2024-08-12	$0.0904	$0.0936	$0.0973	$0.0901
2024-08-13	$0.0936	$0.0910	$0.0955	$0.0894
2024-08-14	$0.0910	$0.0896	$0.0947	$0.0882
2024-08-15	$0.0896	$0.0863	$0.0932	$0.0804
2024-08-16	$0.0863	$0.0800	$0.0875	$0.0776
2024-08-17	$0.0800	$0.0816	$0.0833	$0.0772
2024-08-18	$0.0816	$0.0775	$0.0879	$0.0771
2024-08-19	$0.0775	$0.0789	$0.0842	$0.0682
2024-08-20	$0.0789	$0.0755	$0.0818	$0.0704
2024-08-21	$0.0755	$0.0679	$0.0755	$0.0635
2024-08-22	$0.0679	$0.0805	$0.0872	$0.0669
2024-08-23	$0.0805	$0.0977	$0.1056000	$0.0750
2024-08-24	$0.0977	$0.0980	$0.0980	$0.0977
2024-08-25	$0.0910	$0.0918	$0.0987	$0.0812
2024-08-26	$0.0918	$0.0868	$0.0991900	$0.0865
2024-08-27	$0.0868	$0.0868	$0.0912	$0.0794
2024-08-28	$0.0868	$0.0832	$0.0868	$0.0774
2024-08-29	$0.0832	$0.0839	$0.0839	$0.0832

市场

对	交换
UBXS/USDT	gateio
UBXS/USDT	mexc
UBXS/WBNB	pancakeswap

UBXS Token
UBXS Coin Values UBXS

UBXS Token valuesUSD 价钱
$ 0.1009

UBXS Token BTC 价钱
0.00000134

UBXS Token 24小时
$ 193,103

UBXS Token 市值
$ 5,768,920

UBXS Token UBXS Coin Values UBXS

UBXS Token valuesUSD 价钱 $ 0.1009

UBXS Token BTC 价钱 0.00000134

UBXS Token 24小时 $ 193,103

UBXS Token 市值 $ 5,768,920

Share UBXS Token Price

UBXS Token 价钱 图表

UBXS Token 价钱 高/低价格图表

UBXS Token Crypto Technology

UBXS Token Crypto Market

UBXS Token
UBXS Coin Values UBXS

UBXS Token valuesUSD 价钱
$ 0.1009

UBXS Token BTC 价钱
0.00000134

UBXS Token 24小时
$ 193,103

UBXS Token 市值
$ 5,768,920

UBXS Token 价钱图表

UBXS Token 价钱高/低价格图表