Umbrella Network - 生活 Umbrella Network 价格和市值

A company that is changing the way the world mines bitcoin

Umbrella Network Crypto Coin Rank 1611

292,962,636 UMB

24小时

3 BTC

1 H

0.47 %

24 H

7.77 %

7 d

6.26 %

今天 Umbrella Network 目前以美元计价 0.0074 USD, 如果转换为 Bitcoin 是 0.00000010 BTC. 总计 292,962,636 UMB 目前正在市场上流传。 Umbrella Network 价格目前正在经历变化 7.77 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Umbrella Network 已被交易加密交换. 得到 Umbrella Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Umbrella Network

符号

UMB

算法

N/A

BTC 价钱

0.00000010 BTC

BTC 市场

29 BTC

BTC 24h Vol

3 BTC

开采的总硬币

292,962,636 UMB

0.47 %

24h

7.77 %

6.26 %

N/A

网站

N/A

UMB 图表

UMB 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-04	$0.0154800	$0.0160800	$0.0163100	$0.0156600
2024-06-05	$0.0160800	$0.0159700	$0.0169400	$0.0159300
2024-06-06	$0.0159700	$0.0152500	$0.0159700	$0.0147100
2024-06-07	$0.0152500	$0.0140800	$0.0147400	$0.0138200
2024-06-08	$0.0140800	$0.0141700	$0.0144300	$0.0138400
2024-06-09	$0.0141700	$0.0142300	$0.0144500	$0.0141900
2024-06-10	$0.0142300	$0.0139700	$0.0144400	$0.0134900
2024-06-11	$0.0139700	$0.0129800	$0.0138100	$0.0128000
2024-06-12	$0.0129800	$0.0124900	$0.0133500	$0.0124600
2024-06-13	$0.0124900	$0.0121700	$0.0121700	$0.0117600
2024-06-14	$0.0121700	$0.0118000	$0.0122100	$0.0118000
2024-06-15	$0.0118000	$0.0117300	$0.0120900	$0.0117300
2024-06-16	$0.0117300	$0.0124600	$0.0126100	$0.0119200
2024-06-17	$0.0124600	$0.0117600	$0.0122900	$0.0116900
2024-06-18	$0.0117600	$0.0116000	$0.0120100	$0.0110000
2024-06-19	$0.0116000	$0.0119900	$0.0121400	$0.0113500
2024-06-20	$0.0119900	$0.0118300	$0.0124300	$0.0117300
2024-06-21	$0.0118300	$0.0122000	$0.0123800	$0.0117100
2024-06-22	$0.0122000	$0.0117800	$0.0121300	$0.0117800
2024-06-23	$0.0117800	$0.0114500	$0.0117300	$0.0112500
2024-06-24	$0.0114500	$0.0107900	$0.0114600	$0.0107200
2024-06-25	$0.0107900	$0.0110000	$0.0111300	$0.0106200
2024-06-26	$0.0110000	$0.0101100	$0.0110500	$0.009873
2024-06-27	$0.0101100	$0.009855	$0.0103700	$0.009752
2024-06-28	$0.009855	$0.009143	$0.009750	$0.009008
2024-06-29	$0.009143	$0.009480	$0.009682	$0.009109
2024-06-30	$0.009480	$0.009440	$0.009715	$0.009337
2024-07-01	$0.009440	$0.009732	$0.009732	$0.009422
2024-07-02	$0.009732	$0.0104500	$0.0108000	$0.009668
2024-07-03	$0.0104500	$0.0104000	$0.0104000	$0.0099750
2024-07-04	$0.0104000	$0.009391	$0.0099110	$0.008993
2024-07-05	$0.009391	$0.009751	$0.0099000	$0.008976
2024-07-06	$0.009751	$0.0099080	$0.0100900	$0.009785
2024-07-07	$0.0099080	$0.009614	$0.0099070	$0.009351
2024-07-08	$0.009614	$0.009569	$0.0102600	$0.009508
2024-07-09	$0.009569	$0.009506	$0.009813	$0.009353
2024-07-10	$0.009506	$0.009270	$0.009797	$0.009146
2024-07-11	$0.009270	$0.009453	$0.009763	$0.009267
2024-07-12	$0.009453	$0.009529	$0.009780	$0.009341
2024-07-13	$0.009529	$0.009403	$0.009721	$0.009371
2024-07-14	$0.009403	$0.009316	$0.009609	$0.009219
2024-07-15	$0.009316	$0.0103200	$0.0104600	$0.009899
2024-07-16	$0.0103200	$0.009891	$0.0103000	$0.009753
2024-07-17	$0.009891	$0.0099600	$0.0104300	$0.009553
2024-07-18	$0.0099600	$0.0099350	$0.0103100	$0.009730
2024-07-19	$0.0099350	$0.0101700	$0.0106200	$0.009887
2024-07-20	$0.0101700	$0.0101300	$0.0104900	$0.0099580
2024-07-21	$0.0101300	$0.0100100	$0.0103600	$0.0099730
2024-07-22	$0.0100100	$0.0105300	$0.0110100	$0.009566
2024-07-23	$0.0105300	$0.009787	$0.0106600	$0.009787
2024-07-24	$0.009787	$0.009472	$0.009772	$0.009272
2024-07-25	$0.009472	$0.008793	$0.009333	$0.008762
2024-07-26	$0.008793	$0.008482	$0.009071	$0.008384
2024-07-27	$0.008482	$0.008221	$0.008578	$0.008156
2024-07-28	$0.008221	$0.008404	$0.008502	$0.007979
2024-07-29	$0.008404	$0.008361	$0.008627	$0.008262
2024-07-30	$0.008361	$0.008098	$0.008360	$0.007901
2024-07-31	$0.008098	$0.008144	$0.008500	$0.007821
2024-08-01	$0.008144	$0.007970	$0.008258	$0.007906
2024-08-02	$0.007970	$0.007614	$0.007852	$0.007345
2024-08-03	$0.007614	$0.007458	$0.007632	$0.007197
2024-08-04	$0.007458	$0.007258	$0.007258	$0.006855
2024-08-05	$0.007258	$0.006947	$0.007406	$0.006535
2024-08-06	$0.006947	$0.007363	$0.007461	$0.006969
2024-08-07	$0.007363	$0.007101	$0.007359	$0.006820
2024-08-08	$0.007101	$0.007809	$0.008185	$0.007487
2024-08-09	$0.007809	$0.007333	$0.007671	$0.007281
2024-08-10	$0.007333	$0.007519	$0.007545	$0.007336
2024-08-11	$0.007519	$0.007590	$0.007769	$0.007258
2024-08-12	$0.007590	$0.007516	$0.008196	$0.007488
2024-08-13	$0.007516	$0.007516	$0.007759	$0.007408
2024-08-14	$0.007516	$0.007587	$0.008705	$0.007107
2024-08-15	$0.007587	$0.009613	$0.009613	$0.007094
2024-08-16	$0.009613	$0.007781	$0.009700	$0.007781
2024-08-17	$0.007781	$0.007923	$0.007923	$0.007845
2024-08-18	$0.007923	$0.007733	$0.007916	$0.007707
2024-08-19	$0.008009	$0.007781	$0.008101	$0.007598
2024-08-20	$0.007807	$0.007668	$0.007694	$0.007617
2024-08-21	$0.007668	$0.007263	$0.007842	$0.007210
2024-08-22	$0.007263	$0.007320	$0.007608	$0.007241
2024-08-23	$0.007320	$0.007548	$0.007714	$0.007437
2024-08-24	$0.007548	$0.007558	$0.007594	$0.007524
2024-08-25	$0.007728	$0.007556	$0.007666	$0.007528
2024-08-26	$0.007556	$0.007427	$0.007480	$0.007373
2024-08-27	$0.007427	$0.006908	$0.006908	$0.006662
2024-08-28	$0.006908	$0.006954	$0.007106	$0.006903
2024-08-29	$0.006954	$0.006973	$0.006996	$0.006948

市场

对	交换
UMB/USDT	ascendex
UMB/ETH	bilaxy
UMB/USDT	bitmax
UMB/USDT	bitz
UMB/ETH	gateio
UMB/USDT	gateio
UMB/USDT	kucoin
UMB/USDT	latoken
UMB/USDT	mexc
UMB/USDT	poloniex

Umbrella Network
UMB Coin Values UMB

Umbrella Network valuesUSD 价钱
$ 0.0074

Umbrella Network BTC 价钱
0.00000010

Umbrella Network 24小时
$ 240,874

Umbrella Network 市值
$ 2,164,426

Umbrella Network UMB Coin Values UMB

Umbrella Network valuesUSD 价钱 $ 0.0074

Umbrella Network BTC 价钱 0.00000010

Umbrella Network 24小时 $ 240,874

Umbrella Network 市值 $ 2,164,426

Share Umbrella Network Price

Umbrella Network 价钱 图表

Umbrella Network 价钱 高/低价格图表

Umbrella Network Crypto Technology

Umbrella Network Crypto Market

Umbrella Network
UMB Coin Values UMB

Umbrella Network valuesUSD 价钱
$ 0.0074

Umbrella Network BTC 价钱
0.00000010

Umbrella Network 24小时
$ 240,874

Umbrella Network 市值
$ 2,164,426

Umbrella Network 价钱图表

Umbrella Network 价钱高/低价格图表