UNCX Network - 生活 UNCX Network 价格和市值

A company that is changing the way the world mines bitcoin

UNCX Network Crypto Coin Rank 1182

46,611 UNCX

24小时

0 BTC

1 H

0.00 %

24 H

0.10 %

7 d

-8.59 %

今天 UNCX Network 目前以美元计价 152.02 USD, 如果转换为 Bitcoin 是 0.00168632 BTC. 总计 46,611 UNCX 目前正在市场上流传。 UNCX Network 价格目前正在经历变化 0.10 %, 校验所有加密货币. 过去24小时 0.000 M US dollars UNCX Network 已被交易加密交换. 得到 UNCX Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

UNCX Network

符号

UNCX

算法

N/A

BTC 价钱

0.00168632 BTC

BTC 市场

79 BTC

BTC 24h Vol

0 BTC

开采的总硬币

46,611 UNCX

0.00 %

24h

0.10 %

-8.59 %

N/A

网站

N/A

UNCX 图表

UNCX 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-04	$352.63	$352.50	$355.10	$352.20
2024-06-05	$352.50	$352.70	$355.10	$352.20
2024-06-06	$352.70	$376.29	$379.89	$352.09
2024-06-07	$376.29	$370.45	$379.85	$365.95
2024-06-08	$370.45	$368.06	$371.66	$362.16
2024-06-09	$368.06	$368.26	$368.36	$367.86
2024-06-10	$368.26	$373.61	$375.31	$365.32
2024-06-11	$373.61	$371.36	$374.46	$365.96
2024-06-12	$371.36	$384.88	$395.38	$362.99
2024-06-13	$384.88	$367.15	$384.85	$365.35
2024-06-14	$367.15	$358.32	$368.22	$355.72
2024-06-15	$358.32	$363.08	$363.48	$356.69
2024-06-16	$363.08	$367.22	$367.72	$362.32
2024-06-17	$367.22	$364.99	$367.79	$363.89
2024-06-18	$364.99	$363.35	$365.45	$340.86
2024-06-19	$363.35	$373.79	$375.39	$362.99
2024-06-20	$373.79	$377.05	$377.95	$373.45
2024-06-21	$377.05	$373.89	$377.19	$372.39
2024-06-22	$373.89	$372.73	$374.43	$372.53
2024-06-23	$372.73	$367.82	$373.01	$367.72
2024-06-24	$367.82	$345.20	$368.19	$343.10
2024-06-25	$345.20	$346.53	$370.73	$345.03
2024-06-26	$346.53	$363.08	$370.58	$346.29
2024-06-27	$363.08	$367.92	$368.22	$362.53
2024-06-28	$367.92	$364.58	$369.27	$364.38
2024-06-29	$364.58	$354.77	$364.65	$351.47
2024-06-30	$354.77	$360.36	$360.66	$354.07
2024-07-01	$360.36	$367.77	$367.97	$358.98
2024-07-02	$367.77	$360.79	$367.68	$359.40
2024-07-03	$360.79	$346.89	$361.57	$346.29
2024-07-04	$346.89	$337.20	$347.20	$327.40
2024-07-05	$337.20	$346.80	$347.10	$313.20
2024-07-06	$346.80	$357.40	$368.30	$346.60
2024-07-07	$357.40	$343.80	$367.10	$340.80
2024-07-08	$343.80	$347.60	$356.50	$326.60
2024-07-09	$347.60	$350.20	$351.80	$347.50
2024-07-10	$350.20	$355.00	$364.10	$349.80
2024-07-11	$355.00	$364.90	$376.50	$353.60
2024-07-12	$364.90	$364.50	$365.70	$363.10
2024-07-13	$364.50	$377.98	$381.58	$364.46
2024-07-14	$377.98	$379.38	$379.68	$377.78
2024-07-15	$379.38	$396.10	$397.40	$355.46
2024-07-16	$396.10	$397.80	$399.40	$391.99
2024-07-17	$397.80	$395.40	$399.00	$394.90
2024-07-18	$395.40	$391.76	$397.76	$391.56
2024-07-19	$391.76	$395.70	$396.30	$385.79
2024-07-20	$395.70	$398.10	$399.00	$394.90
2024-07-21	$398.10	$413.20	$419.00	$396.90
2024-07-22	$413.20	$405.40	$414.60	$404.70
2024-07-23	$405.40	$401.60	$405.40	$401.40
2024-07-24	$401.60	$392.50	$403.00	$392.00
2024-07-25	$392.50	$390.32	$392.62	$361.43
2024-07-26	$390.32	$397.90	$398.30	$389.80
2024-07-27	$397.90	$403.00	$403.10	$397.40
2024-07-28	$403.00	$398.50	$403.10	$396.50
2024-07-29	$398.50	$398.16	$405.66	$393.06
2024-07-30	$398.16	$400.26	$400.26	$398.16
2024-07-31	$400.26	$404.72	$404.72	$400.22
2024-08-01	$404.72	$387.63	$404.52	$358.75
2024-08-02	$387.63	$375.89	$393.17	$375.29
2024-08-03	$375.89	$355.46	$377.25	$355.46
2024-08-04	$355.46	$335.10	$358.99	$334.80
2024-08-05	$335.10	$388.30	$389.80	$281.60
2024-08-06	$388.30	$419.00	$419.00	$388.20
2024-08-07	$419.00	$388.00	$419.00	$388.00
2024-08-08	$388.00	$418.00	$418.00	$385.90
2024-08-09	$418.00	$400.10	$418.00	$399.40
2024-08-10	$400.10	$402.40	$428.00	$364.00
2024-08-11	$402.40	$400.40	$404.40	$397.40
2024-08-12	$400.40	$394.00	$400.40	$394.00
2024-08-13	$394.00	$394.00	$394.00	$394.00
2024-08-14	$394.00	$409.20	$409.20	$394.00
2024-08-15	$409.20	$394.00	$409.20	$394.00
2024-08-16	$394.00	$394.00	$394.00	$394.00
2024-08-17	$394.00	$380.00	$394.00	$380.00
2024-08-18	$380.00	$380.00	$380.00	$380.00
2024-08-19	$380.00	$380.00	$394.50	$380.00
2024-08-20	$380.00	$373.40	$394.80	$373.40
2024-08-21	$373.40	$362.70	$373.40	$362.70
2024-08-22	$362.70	$362.70	$362.70	$362.70
2024-08-23	$362.70	$381.98	$381.98	$334.73
2024-08-24	$381.98	$381.98	$381.98	$381.98
2024-08-25	$381.60	$369.50	$381.60	$369.50
2024-08-26	$369.50	$359.30	$369.50	$359.30
2024-08-27	$359.30	$333.30	$377.40	$333.30
2024-08-28	$333.30	$333.30	$333.30	$333.30
2024-08-29	$333.30	$333.30	$333.30	$333.30

市场

对	交换
UNCX/ETH	bilaxy
UNCX/USDT	bkex
UNCX/ETH	gateio
UNCX/USDT	gateio
UNCX/WETH	uniswapv2

UNCX Network
UNCX Coin Values UNCX

UNCX Network valuesUSD 价钱
$ 152.02

UNCX Network BTC 价钱
0.00168632

UNCX Network 24小时
$ 0

UNCX Network 市值
$ 7,085,721

UNCX Network UNCX Coin Values UNCX

UNCX Network valuesUSD 价钱 $ 152.02

UNCX Network BTC 价钱 0.00168632

UNCX Network 24小时 $ 0

UNCX Network 市值 $ 7,085,721

Share UNCX Network Price

UNCX Network 价钱 图表

UNCX Network 价钱 高/低价格图表

UNCX Network Crypto Technology

UNCX Network Crypto Market

UNCX Network
UNCX Coin Values UNCX

UNCX Network valuesUSD 价钱
$ 152.02

UNCX Network BTC 价钱
0.00168632

UNCX Network 24小时
$ 0

UNCX Network 市值
$ 7,085,721

UNCX Network 价钱图表

UNCX Network 价钱高/低价格图表