Valencia CF Fan Token - 生活 Valencia CF Fan Token 价格和市值

A company that is changing the way the world mines bitcoin

Valencia CF Fan Token Crypto Coin Rank 1654

3,931,557 VCF

24小时

4 BTC

1 H

0.47 %

24 H

1.90 %

7 d

-6.46 %

今天 Valencia CF Fan Token 目前以美元计价 0.4705 USD, 如果转换为 Bitcoin 是 0.00000624 BTC. 总计 3,931,557 VCF 目前正在市场上流传。 Valencia CF Fan Token 价格目前正在经历变化 1.90 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Valencia CF Fan Token 已被交易加密交换. 得到 Valencia CF Fan Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Valencia CF Fan Token

符号

VCF

算法

N/A

BTC 价钱

0.00000624 BTC

BTC 市场

25 BTC

BTC 24h Vol

4 BTC

开采的总硬币

3,931,557 VCF

0.47 %

24h

1.90 %

-6.46 %

N/A

网站

N/A

VCF 图表

VCF 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.7128000	$0.7050000	$0.7131000	$0.7032000
2024-06-07	$0.7050000	$0.6648000	$0.7093000	$0.6571000
2024-06-08	$0.6648000	$0.6720000	$0.6834000	$0.6641000
2024-06-09	$0.6720000	$0.6668000	$0.6760000	$0.6518000
2024-06-10	$0.6668000	$0.6578000	$0.6704000	$0.6493000
2024-06-11	$0.6578000	$0.6327000	$0.6632000	$0.6307000
2024-06-12	$0.6327000	$0.6485000	$0.6589000	$0.6239000
2024-06-13	$0.6485000	$0.6471000	$0.6533000	$0.6343000
2024-06-14	$0.6471000	$0.6300000	$0.6484000	$0.6257000
2024-06-15	$0.6300000	$0.6357000	$0.7073000	$0.6211000
2024-06-16	$0.6357000	$0.6321000	$0.6456000	$0.6268000
2024-06-17	$0.6321000	$0.6144000	$0.6339000	$0.6067000
2024-06-18	$0.6144000	$0.5505000	$0.6176000	$0.5463000
2024-06-19	$0.5505000	$0.5699000	$0.5801000	$0.5464000
2024-06-20	$0.5699000	$0.5761000	$0.5801000	$0.5651000
2024-06-21	$0.5761000	$0.5860000	$0.6365000	$0.5749000
2024-06-22	$0.5860000	$0.5889000	$0.5970000	$0.5859000
2024-06-23	$0.5889000	$0.5885000	$0.6013000	$0.5870000
2024-06-24	$0.5885000	$0.5626000	$0.5902000	$0.5597000
2024-06-25	$0.5626000	$0.5788000	$0.5863000	$0.5621000
2024-06-26	$0.5788000	$0.5730000	$0.5787000	$0.5639000
2024-06-27	$0.5730000	$0.5685000	$0.5847000	$0.5635000
2024-06-28	$0.5685000	$0.5753000	$0.5840000	$0.5616000
2024-06-29	$0.5753000	$0.5725000	$0.5791000	$0.5697000
2024-06-30	$0.5725000	$0.5747000	$0.5752000	$0.5716000
2024-07-01	$0.5747000	$0.5693000	$0.5795000	$0.5621000
2024-07-02	$0.5693000	$0.5685000	$0.5694000	$0.5618000
2024-07-03	$0.5685000	$0.5635000	$0.5689000	$0.5604000
2024-07-04	$0.5635000	$0.5400000	$0.5644000	$0.5367000
2024-07-05	$0.5400000	$0.5198000	$0.5402000	$0.4993000
2024-07-06	$0.5198000	$0.5366000	$0.5398000	$0.5196000
2024-07-07	$0.5366000	$0.5424000	$0.5858000	$0.5234000
2024-07-08	$0.5424000	$0.5557000	$0.6513000	$0.5304000
2024-07-09	$0.5557000	$0.5632000	$0.6420000	$0.5518000
2024-07-10	$0.5632000	$0.5807000	$0.5939000	$0.5052000
2024-07-11	$0.5807000	$0.5711000	$0.5967000	$0.5686000
2024-07-12	$0.5711000	$0.5758000	$0.5812000	$0.5646000
2024-07-13	$0.5758000	$0.5822000	$0.6241000	$0.5747000
2024-07-14	$0.5822000	$0.5888000	$0.6420000	$0.5817000
2024-07-15	$0.5888000	$0.5981000	$0.6142000	$0.5854000
2024-07-16	$0.5981000	$0.5974000	$0.6061000	$0.5953000
2024-07-17	$0.5974000	$0.5994000	$0.6069000	$0.5936000
2024-07-18	$0.5994000	$0.5887000	$0.5996000	$0.5861000
2024-07-19	$0.5887000	$0.5950000	$0.5975000	$0.5891000
2024-07-20	$0.5950000	$0.5929000	$0.5995000	$0.5917000
2024-07-21	$0.5929000	$0.5927000	$0.5992000	$0.5850000
2024-07-22	$0.5927000	$0.5932000	$0.6055000	$0.5906000
2024-07-23	$0.5932000	$0.5776000	$0.5939000	$0.5691000
2024-07-24	$0.5776000	$0.5769000	$0.5808000	$0.5692000
2024-07-25	$0.5769000	$0.5583000	$0.5777000	$0.5506000
2024-07-26	$0.5583000	$0.5686000	$0.5729000	$0.5579000
2024-07-27	$0.5686000	$0.5855000	$0.5874000	$0.5657000
2024-07-28	$0.5855000	$0.5691000	$0.6027000	$0.5657000
2024-07-29	$0.5691000	$0.5722000	$0.5781000	$0.5683000
2024-07-30	$0.5722000	$0.5742000	$0.5855000	$0.5675000
2024-07-31	$0.5742000	$0.5710000	$0.5811000	$0.5678000
2024-08-01	$0.5710000	$0.5490000	$0.5707000	$0.5324000
2024-08-02	$0.5490000	$0.5320000	$0.5558000	$0.5292000
2024-08-03	$0.5320000	$0.5315000	$0.5368000	$0.5149000
2024-08-04	$0.5315000	$0.5309000	$0.5348000	$0.5102000
2024-08-05	$0.5309000	$0.5037000	$0.5322000	$0.4762000
2024-08-06	$0.5037000	$0.5129000	$0.5143000	$0.4918000
2024-08-07	$0.5129000	$0.4997000	$0.5321000	$0.4964000
2024-08-08	$0.4997000	$0.5283000	$0.5300000	$0.4990000
2024-08-09	$0.5283000	$0.5249000	$0.5314000	$0.5221000
2024-08-10	$0.5249000	$0.5289000	$0.5583000	$0.5238000
2024-08-11	$0.5289000	$0.5178000	$0.5412000	$0.5120000
2024-08-12	$0.5178000	$0.5260000	$0.5424000	$0.5119000
2024-08-13	$0.5260000	$0.5236000	$0.5336000	$0.5218000
2024-08-14	$0.5236000	$0.5226000	$0.5319000	$0.5203000
2024-08-15	$0.5226000	$0.5100000	$0.5256000	$0.5096000
2024-08-16	$0.5100000	$0.5144000	$0.5253000	$0.4966000
2024-08-17	$0.5144000	$0.5101000	$0.5160000	$0.5044000
2024-08-18	$0.5101000	$0.5160000	$0.5167000	$0.5066000
2024-08-19	$0.5160000	$0.5078000	$0.5167000	$0.5066000
2024-08-20	$0.5078000	$0.5160000	$0.5170000	$0.5066000
2024-08-21	$0.5160000	$0.5180000	$0.5209000	$0.5122000
2024-08-22	$0.5180000	$0.5147000	$0.5212000	$0.5122000
2024-08-23	$0.5147000	$0.5326000	$0.5385000	$0.5123000
2024-08-24	$0.5326000	$0.5335000	$0.5342000	$0.5297000
2024-08-25	$0.5336000	$0.5317000	$0.5355000	$0.5154000
2024-08-26	$0.5317000	$0.5278000	$0.5409000	$0.5214000
2024-08-27	$0.5278000	$0.5106000	$0.5341000	$0.5072000
2024-08-28	$0.5106000	$0.5243000	$0.5260000	$0.5094000
2024-08-29	$0.5243000	$0.5217000	$0.5256000	$0.5201000