Vara Network - 生活 Vara Network 价格和市值

A company that is changing the way the world mines bitcoin

Vara Network Crypto Coin Rank 775

2,170,333,072 VARA

24小时

1 BTC

1 H

-0.16 %

24 H

-1.21 %

7 d

-9.77 %

今天 Vara Network 目前以美元计价 0.0102 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 2,170,333,072 VARA 目前正在市场上流传。 Vara Network 价格目前正在经历变化 -1.21 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Vara Network 已被交易加密交换. 得到 Vara Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Vara Network

符号

VARA

算法

N/A

BTC 价钱

0.00000011 BTC

BTC 市场

245 BTC

BTC 24h Vol

1 BTC

开采的总硬币

2,170,333,072 VARA

-0.16 %

24h

-1.21 %

-9.77 %

N/A

网站

N/A

VARA 图表

VARA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0585	$0.0618	$0.0640	$0.0582
2024-06-07	$0.0618	$0.0599	$0.0659	$0.0577
2024-06-08	$0.0599	$0.0568	$0.0602	$0.0565
2024-06-09	$0.0568	$0.0563	$0.0576	$0.0560
2024-06-10	$0.0563	$0.0560	$0.0590	$0.0538
2024-06-11	$0.0560	$0.0510	$0.0564	$0.0501
2024-06-12	$0.0510	$0.0522	$0.0544	$0.0500000
2024-06-13	$0.0522	$0.0462500	$0.0524	$0.0450000
2024-06-14	$0.0462500	$0.0457000	$0.0498300	$0.0442000
2024-06-15	$0.0457000	$0.0451300	$0.0472500	$0.0448700
2024-06-16	$0.0451300	$0.0466800	$0.0482500	$0.0445000
2024-06-17	$0.0466800	$0.0432600	$0.0474800	$0.0419300
2024-06-18	$0.0432600	$0.0423100	$0.0434000	$0.0407300
2024-06-19	$0.0423100	$0.0420900	$0.0429900	$0.0419500
2024-06-20	$0.0420900	$0.0423400	$0.0428000	$0.0418500
2024-06-21	$0.0423400	$0.0401000	$0.0424700	$0.0385800
2024-06-22	$0.0401000	$0.0394400	$0.0402700	$0.0388900
2024-06-23	$0.0394400	$0.0404600	$0.0447000	$0.0385000
2024-06-24	$0.0404600	$0.0410100	$0.0435000	$0.0386600
2024-06-25	$0.0410100	$0.0421000	$0.0433700	$0.0403300
2024-06-26	$0.0421000	$0.0405000	$0.0421000	$0.0402300
2024-06-27	$0.0405000	$0.0419700	$0.0424900	$0.0404900
2024-06-28	$0.0419700	$0.0403400	$0.0419700	$0.0401100
2024-06-29	$0.0403400	$0.0399200	$0.0412900	$0.0396400
2024-06-30	$0.0399200	$0.0402600	$0.0413400	$0.0396500
2024-07-01	$0.0402600	$0.0397700	$0.0413000	$0.0397300
2024-07-02	$0.0397700	$0.0387200	$0.0400500	$0.0385000
2024-07-03	$0.0387200	$0.0355700	$0.0392800	$0.0340000
2024-07-04	$0.0355700	$0.0326000	$0.0366600	$0.0312400
2024-07-05	$0.0326000	$0.0319700	$0.0326000	$0.0296300
2024-07-06	$0.0319700	$0.0323600	$0.0323600	$0.0297100
2024-07-07	$0.0323600	$0.0352100	$0.0412900	$0.0316000
2024-07-08	$0.0352100	$0.0339800	$0.0391300	$0.0337200
2024-07-09	$0.0339800	$0.0363100	$0.0371200	$0.0320000
2024-07-10	$0.0363100	$0.0351800	$0.0369200	$0.0349400
2024-07-11	$0.0351800	$0.0377900	$0.0390000	$0.0314000
2024-07-12	$0.0377900	$0.0328400	$0.0386000	$0.0316300
2024-07-13	$0.0328400	$0.0332600	$0.0351200	$0.0328400
2024-07-14	$0.0332600	$0.0346900	$0.0371400	$0.0328400
2024-07-15	$0.0346900	$0.0354400	$0.0362000	$0.0337500
2024-07-16	$0.0354400	$0.0347800	$0.0359400	$0.0342800
2024-07-17	$0.0347800	$0.0341100	$0.0357800	$0.0340000
2024-07-18	$0.0341100	$0.0345500	$0.0355400	$0.0340600
2024-07-19	$0.0345500	$0.0362400	$0.0370000	$0.0343500
2024-07-20	$0.0362400	$0.0362000	$0.0375000	$0.0356000
2024-07-21	$0.0362000	$0.0368800	$0.0370500	$0.0359300
2024-07-22	$0.0368800	$0.0362700	$0.0369500	$0.0355800
2024-07-23	$0.0362700	$0.0350600	$0.0368700	$0.0347100
2024-07-24	$0.0350600	$0.0339500	$0.0353000	$0.0339200
2024-07-25	$0.0339500	$0.0336500	$0.0339800	$0.0320300
2024-07-26	$0.0336500	$0.0342400	$0.0345900	$0.0334600
2024-07-27	$0.0342400	$0.0330300	$0.0342400	$0.0327400
2024-07-28	$0.0330300	$0.0332200	$0.0332800	$0.0322300
2024-07-29	$0.0332200	$0.0319300	$0.0335300	$0.0318700
2024-07-30	$0.0319300	$0.0301000	$0.0326400	$0.0300000
2024-07-31	$0.0301000	$0.0293300	$0.0313000	$0.0293300
2024-08-01	$0.0293300	$0.0290000	$0.0296100	$0.0279200
2024-08-02	$0.0290000	$0.0267700	$0.0294800	$0.0266100
2024-08-03	$0.0267700	$0.0255000	$0.0283000	$0.0252300
2024-08-04	$0.0255000	$0.0244600	$0.0256700	$0.0244500
2024-08-05	$0.0244600	$0.0215800	$0.0250400	$0.0185300
2024-08-06	$0.0215800	$0.0228600	$0.0240600	$0.0201000
2024-08-07	$0.0228600	$0.0208000	$0.0229300	$0.0207600
2024-08-08	$0.0208000	$0.0217000	$0.0221800	$0.0206300
2024-08-09	$0.0217000	$0.0258600	$0.0321600	$0.0217000
2024-08-10	$0.0258600	$0.0248700	$0.0269300	$0.0237800
2024-08-11	$0.0248700	$0.0225400	$0.0249100	$0.0225000
2024-08-12	$0.0225400	$0.0240000	$0.0245200	$0.0221200
2024-08-13	$0.0240000	$0.0231400	$0.0244900	$0.0222000
2024-08-14	$0.0231400	$0.0228500	$0.0234000	$0.0226600
2024-08-15	$0.0228500	$0.0220300	$0.0228500	$0.0217600
2024-08-16	$0.0220300	$0.0223500	$0.0230200	$0.0216200
2024-08-17	$0.0223500	$0.0221900	$0.0225100	$0.0219700
2024-08-18	$0.0221900	$0.0229100	$0.0255700	$0.0221900
2024-08-19	$0.0229100	$0.0223400	$0.0229800	$0.0221300
2024-08-20	$0.0223400	$0.0224000	$0.0227700	$0.0221400
2024-08-21	$0.0224000	$0.0223700	$0.0225400	$0.0217400
2024-08-22	$0.0223700	$0.0235000	$0.0242100	$0.0218800
2024-08-23	$0.0235000	$0.0235300	$0.0240300	$0.0225200
2024-08-24	$0.0235300	$0.0235400	$0.0235600	$0.0235300
2024-08-25	$0.0240300	$0.0238500	$0.0250000	$0.0229000
2024-08-26	$0.0238500	$0.0233900	$0.0238600	$0.0228600
2024-08-27	$0.0233900	$0.0225400	$0.0241500	$0.0223900
2024-08-28	$0.0225400	$0.0223500	$0.0229300	$0.0219400
2024-08-29	$0.0223500	$0.0223800	$0.0223800	$0.0223500

Vara Network
VARA Coin Values VARA

Vara Network valuesUSD 价钱
$ 0.0102

Vara Network BTC 价钱
0.00000011

Vara Network 24小时
$ 119,453

Vara Network 市值
$ 22,136,614

Vara Network VARA Coin Values VARA

Vara Network valuesUSD 价钱 $ 0.0102

Vara Network BTC 价钱 0.00000011

Vara Network 24小时 $ 119,453

Vara Network 市值 $ 22,136,614

Share Vara Network Price

Vara Network 价钱 图表

Vara Network 价钱 高/低价格图表

Vara Network Crypto Technology

Vara Network
VARA Coin Values VARA

Vara Network valuesUSD 价钱
$ 0.0102

Vara Network BTC 价钱
0.00000011

Vara Network 24小时
$ 119,453

Vara Network 市值
$ 22,136,614

Vara Network 价钱图表

Vara Network 价钱高/低价格图表