Vega Protocol - 生活 Vega Protocol 价格和市值

A company that is changing the way the world mines bitcoin

Vega Protocol Crypto Coin Rank 2159

网站

62,047,132 VEGA

24小时

0 BTC

1 H

-1.40 %

24 H

-9.65 %

7 d

-8.76 %

今天 Vega Protocol 目前以美元计价 0.0058 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 62,047,132 VEGA 目前正在市场上流传。 Vega Protocol 价格目前正在经历变化 -9.65 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Vega Protocol 已被交易加密交换. 得到 Vega Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Vega Protocol

符号

VEGA

算法

ETH Token

BTC 价钱

0.00000008 BTC

BTC 市场

5 BTC

BTC 24h Vol

0 BTC

开采的总硬币

62,047,132 VEGA

-1.40 %

24h

-9.65 %

-8.76 %

Twitter

Vega Protocol

Facebook

Vega Protocol

VEGA 图表

VEGA 高/低价格图表

历史数据

日期	打开	关	高	低
2023-04-18	$1.06	$1.13	$1.14	$1.10
2023-04-19	$1.13	$1.11	$1.21	$1.10
2023-04-20	$1.11	$1.10	$1.12	$1.08
2023-04-21	$1.10	$1.00	$1.06	$0.9927000
2023-04-22	$1.00	$1.08	$1.09	$1.06
2023-04-23	$1.08	$1.14	$1.15	$1.12
2023-04-24	$1.14	$1.11	$1.13	$1.09
2023-04-25	$1.11	$1.12	$1.13	$1.08
2023-04-26	$1.12	$1.23	$1.29	$1.18
2023-04-27	$1.23	$1.14	$1.16	$1.12
2023-04-28	$1.14	$1.13	$1.15	$1.12
2023-04-29	$1.13	$1.10	$1.11	$1.09
2023-04-30	$1.10	$1.06	$1.10	$1.06
2023-05-01	$1.06	$1.04	$1.08	$1.03
2023-05-02	$1.04	$1.09	$1.10	$1.06
2023-05-03	$1.09	$1.08	$1.09	$1.05
2023-05-04	$1.08	$1.08	$1.10	$1.07
2023-05-05	$1.08	$1.15	$1.15	$1.08
2023-05-07	$1.10	$1.11	$1.14	$1.10
2023-05-08	$1.11	$1.09	$1.11	$1.06
2023-05-09	$1.09	$1.18	$1.18	$1.17
2023-05-10	$1.18	$1.13	$1.16	$1.10
2023-05-11	$1.13	$1.14	$1.17	$1.12
2023-05-12	$1.14	$1.14	$1.14	$1.10
2023-05-13	$1.14	$1.12	$1.13	$1.11
2023-05-14	$1.12	$1.08	$1.09	$1.07
2023-05-15	$1.08	$1.11	$1.13	$1.09
2023-05-16	$1.11	$1.32	$1.33	$1.30
2023-05-17	$1.32	$1.61	$1.62	$1.58
2023-05-18	$1.61	$1.38	$1.40	$1.36
2023-05-19	$1.38	$1.36	$1.38	$1.35
2023-05-20	$1.36	$1.32	$1.33	$1.31
2023-05-21	$1.32	$1.27	$1.29	$1.27
2023-05-22	$1.27	$1.81	$1.82	$1.78
2023-05-23	$1.81	$1.57	$1.59	$1.54
2023-05-24	$1.57	$1.57	$1.62	$1.55
2023-05-25	$1.57	$1.44	$1.45	$1.41
2023-05-26	$1.44	$1.71	$1.72	$1.69
2023-05-27	$1.71	$1.62	$1.63	$1.61
2023-05-28	$1.62	$1.61	$1.61	$1.53
2023-05-29	$1.61	$1.74	$1.77	$1.72
2023-05-30	$1.74	$1.62	$1.64	$1.61
2023-05-31	$1.62	$1.59	$1.62	$1.57
2023-06-01	$1.59	$1.69	$1.71	$1.67
2023-06-02	$1.69	$1.86	$1.86	$1.81
2023-06-03	$1.86	$1.94	$1.96	$1.93
2023-06-04	$1.94	$1.87	$1.89	$1.86
2023-06-05	$1.87	$1.59	$1.66	$1.56
2023-06-06	$1.59	$1.44	$1.44	$1.37
2023-06-07	$1.44	$1.32	$1.36	$1.31
2023-06-08	$1.32	$1.48	$1.49	$1.47
2023-06-09	$1.48	$1.23	$1.24	$1.22
2023-06-10	$1.23	$1.21	$1.27	$1.19
2023-06-11	$1.21	$1.19	$1.20	$1.18
2023-06-12	$1.19	$1.26	$1.27	$1.25
2023-06-13	$1.26	$1.14	$1.16	$1.13
2023-06-14	$1.14	$1.19	$1.26	$1.17
2023-06-15	$1.19	$1.32	$1.33	$1.29
2023-06-16	$1.32	$1.53	$1.54	$1.47
2023-06-17	$1.53	$1.58	$1.62	$1.57
2023-06-18	$1.58	$1.52	$1.55	$1.52
2023-06-19	$1.52	$1.44	$1.45	$1.41
2023-06-20	$1.44	$1.40	$1.40	$1.34
2023-06-21	$1.40	$1.42	$1.42	$1.34
2023-06-22	$1.42	$1.43	$1.47	$1.42
2023-06-23	$1.43	$1.54	$1.58	$1.52
2023-06-24	$1.54	$1.42	$1.44	$1.41
2023-06-25	$1.42	$1.37	$1.40	$1.35
2023-06-26	$1.37	$1.46	$1.50	$1.44
2023-06-27	$1.46	$1.39	$1.40	$1.36
2023-06-28	$1.39	$1.25	$1.30	$1.25
2023-06-29	$1.25	$1.22	$1.24	$1.20
2023-06-30	$1.22	$1.20	$1.21	$1.13
2023-07-01	$1.20	$1.19	$1.21	$1.18
2023-07-02	$1.19	$1.19	$1.20	$1.15
2023-07-03	$1.19	$1.18	$1.19	$1.17
2023-07-04	$1.18	$1.16	$1.18	$1.16
2023-07-05	$1.16	$1.17	$1.18	$1.16
2023-07-06	$1.17	$1.12	$1.19	$1.12
2023-07-07	$1.12	$1.24	$1.24	$1.21
2023-07-08	$1.24	$1.19	$1.20	$1.18
2023-07-09	$1.19	$1.15	$1.16	$1.14
2023-07-10	$1.15	$1.16	$1.18	$1.14
2023-07-11	$1.16	$1.09	$1.10	$1.08
2023-07-12	$1.09	$1.07	$1.09	$1.07
2023-07-13	$1.07	$1.15	$1.16	$1.07
2023-07-14	$1.15	$1.19	$1.24	$1.16
2023-07-15	$1.19	$1.18	$1.19	$1.18
2023-07-16	$1.18	$1.15	$1.16	$1.14
2023-07-17	$1.15	$1.09	$1.11	$1.07
2023-07-18	$1.09	$1.11	$1.12	$1.10
2023-07-19	$1.11	$1.13	$1.14	$1.12
2023-07-20	$1.13	$1.07	$1.09	$1.06
2023-07-21	$1.07	$1.06	$1.07	$1.06
2023-07-22	$1.06	$1.06	$1.08	$1.05
2023-07-23	$1.06	$1.06	$1.07	$1.05
2023-07-24	$1.06	$1.03	$1.05	$1.02
2023-07-25	$1.03	$1.07	$1.07	$1.06
2023-07-26	$1.07	$1.06	$1.07	$1.04
2023-07-27	$1.06	$1.02	$1.03	$1.02
2023-07-28	$1.02	$0.9968000	$1.00	$0.9873000
2023-07-29	$0.9968000	$0.9917000	$0.9944000	$0.9858000
2023-07-30	$0.9917000	$0.9638000	$0.9761000	$0.9576000
2023-07-31	$0.9638000	$0.9464000	$0.9569000	$0.9438000
2023-08-01	$0.9464000	$0.9370000	$0.9379000	$0.9071000
2023-08-02	$0.9370000	$0.9807000	$1.00	$0.9708000
2023-08-03	$0.9807000	$0.9165000	$0.9280000	$0.9115000
2023-08-04	$0.9165000	$0.8558000	$0.8661000	$0.8501000
2023-08-05	$0.8558000	$0.8665000	$0.8676000	$0.8617000
2023-08-06	$0.8665000	$0.8749000	$0.8792000	$0.8733000
2023-08-07	$0.8749000	$0.7613000	$0.7684000	$0.7504000
2023-08-08	$0.7613000	$0.8896000	$0.8989000	$0.8746000
2023-08-09	$0.8896000	$0.8226000	$0.8299000	$0.8184000
2023-08-10	$0.8226000	$0.8392000	$0.8453000	$0.8363000
2023-08-11	$0.8392000	$0.8100000	$0.8136000	$0.8058000
2023-08-12	$0.8100000	$0.8167000	$0.8183000	$0.8151000
2023-08-13	$0.8167000	$0.7699000	$0.7786000	$0.7675000
2023-08-14	$0.7699000	$0.7966000	$0.8010000	$0.7921000
2023-09-12	$1.12	$1.05	$1.13	$1.02
2023-09-13	$1.05	$1.03	$1.06	$1.02
2023-09-14	$1.03	$0.9999000	$1.06	$0.9826000
2023-09-15	$0.9999000	$1.20	$1.28	$0.9905000
2023-09-16	$1.20	$1.23	$1.29	$1.18
2023-09-17	$1.23	$1.21	$1.23	$1.20
2023-09-18	$1.21	$1.16	$1.29	$1.16
2023-09-19	$1.16	$1.10	$1.28	$1.10
2023-09-20	$1.10	$1.10	$1.23	$1.09
2023-09-21	$1.10	$1.08	$1.26	$1.07
2023-09-22	$1.08	$1.13	$1.28	$1.05
2023-09-23	$1.15	$1.13	$1.20	$1.11
2023-09-24	$1.13	$1.10	$1.13	$1.09
2023-09-25	$1.10	$1.11	$1.12	$1.09
2023-09-26	$1.11	$1.10	$1.18	$1.06
2023-09-27	$1.10	$1.13	$1.18	$1.10
2023-09-28	$1.13	$1.10	$1.18	$1.07
2023-09-29	$1.10	$1.29	$1.49	$1.08
2023-09-30	$1.29	$1.26	$1.43	$1.25
2023-10-01	$1.26	$1.23	$1.31	$1.23
2023-10-02	$1.23	$1.15	$1.22	$1.12
2023-10-03	$1.15	$1.24	$1.31	$1.13
2023-10-04	$1.24	$1.27	$1.47	$1.22
2023-10-05	$1.27	$1.18	$1.24	$1.16
2023-10-06	$1.18	$1.23	$1.27	$1.19
2023-10-07	$1.23	$1.30	$1.34	$1.22
2023-10-08	$1.30	$1.29	$1.32	$1.28
2023-10-09	$1.29	$1.37	$1.38	$1.24
2023-10-10	$1.37	$1.40	$1.40	$1.24
2023-10-11	$1.40	$1.30	$1.40	$1.30
2023-10-12	$1.30	$1.29	$1.30	$1.28
2023-10-13	$1.29	$1.28	$1.44	$1.25
2023-10-14	$1.28	$1.25	$1.30	$1.24
2023-10-15	$1.25	$1.23	$1.27	$1.23
2023-10-16	$1.23	$1.31	$1.37	$1.26
2023-10-17	$1.31	$1.32	$1.37	$1.28
2023-10-18	$1.32	$1.35	$1.41	$1.28
2023-10-19	$1.35	$1.33	$1.37	$1.33
2023-10-20	$1.33	$1.31	$1.37	$1.31
2023-10-21	$1.31	$1.35	$1.37	$1.31
2023-10-22	$1.35	$1.34	$1.38	$1.34
2023-10-23	$1.34	$1.31	$1.44	$1.30
2023-10-24	$1.31	$1.35	$1.36	$1.28
2023-10-25	$1.35	$1.33	$1.43	$1.32
2023-10-26	$1.33	$1.36	$1.38	$1.30
2023-10-27	$1.36	$1.38	$1.40	$1.33
2023-10-28	$1.38	$1.36	$1.39	$1.35
2023-10-29	$1.36	$1.40	$1.46	$1.36
2023-10-30	$1.40	$1.35	$1.43	$0.6546000
2023-10-31	$1.35	$1.38	$1.40	$1.32
2023-11-01	$1.38	$1.40	$1.44	$1.38
2023-11-02	$1.40	$1.37	$1.43	$1.35
2023-11-03	$1.37	$1.39	$1.42	$1.39
2023-11-04	$1.39	$1.38	$1.42	$1.37
2023-11-05	$1.38	$1.39	$1.42	$1.38
2023-11-06	$1.39	$1.32	$1.40	$1.30
2023-11-07	$1.32	$1.27	$1.37	$1.26
2023-11-08	$1.27	$1.28	$1.36	$1.26
2023-11-09	$1.28	$1.35	$1.48	$1.34
2023-11-10	$1.35	$1.22	$1.33	$1.18
2023-11-11	$1.22	$1.19	$1.23	$1.18
2023-11-12	$1.19	$1.26	$1.28	$1.18
2023-11-13	$1.26	$1.18	$1.29	$1.16
2023-11-14	$1.18	$1.17	$1.18	$1.12
2023-11-15	$1.17	$1.29	$1.30	$1.20
2023-11-16	$1.29	$1.20	$1.24	$1.18
2023-11-17	$1.20	$1.19	$1.23	$1.16
2023-11-18	$1.19	$1.17	$1.19	$1.14
2023-11-19	$1.17	$1.22	$1.23	$1.19
2023-11-20	$1.22	$1.22	$1.25	$1.19
2023-11-21	$1.22	$1.12	$1.17	$1.10
2023-11-22	$1.12	$1.19	$1.21	$1.11
2023-11-23	$1.19	$1.24	$1.24	$1.17
2023-11-24	$1.24	$1.27	$1.29	$1.24
2023-11-25	$1.27	$1.29	$1.31	$1.27
2023-11-26	$1.29	$1.29	$1.34	$1.27
2023-11-27	$1.29	$1.22	$1.28	$1.19
2023-11-28	$1.22	$1.18	$1.25	$1.16
2023-11-29	$1.18	$1.21	$1.25	$1.15
2023-11-30	$1.21	$1.19	$1.22	$1.17
2023-12-01	$1.19	$1.20	$1.22	$1.19
2023-12-02	$1.20	$1.23	$1.26	$1.23
2023-12-03	$1.23	$1.25	$1.29	$1.21
2023-12-04	$1.25	$1.27	$1.31	$1.24
2023-12-05	$1.27	$1.25	$1.32	$1.21
2023-12-06	$1.25	$1.18	$1.26	$1.18
2023-12-07	$1.18	$1.25	$1.28	$1.24
2023-12-08	$1.25	$1.20	$1.26	$1.19
2023-12-09	$1.20	$1.20	$1.22	$1.15
2023-12-10	$1.20	$1.22	$1.22	$1.17
2023-12-11	$1.22	$1.18	$1.20	$1.14
2023-12-12	$1.18	$1.23	$1.26	$1.16
2023-12-13	$1.23	$1.23	$1.31	$1.22
2023-12-14	$1.23	$1.24	$1.27	$1.22
2023-12-15	$1.24	$1.15	$1.20	$1.14
2023-12-16	$1.15	$1.19	$1.19	$1.15
2023-12-17	$1.19	$1.23	$1.23	$1.15
2023-12-18	$1.23	$1.22	$1.28	$1.21
2023-12-19	$1.22	$1.22	$1.24	$1.18
2023-12-20	$1.22	$1.38	$1.39	$1.22
2023-12-21	$1.38	$1.41	$1.43	$1.35
2023-12-22	$1.41	$1.56	$1.56	$1.43
2023-12-23	$1.56	$1.45	$1.60	$1.40
2023-12-24	$1.45	$1.44	$1.50	$1.40
2023-12-25	$1.44	$1.42	$1.45	$1.39
2023-12-26	$1.42	$1.39	$1.45	$1.38
2023-12-27	$1.39	$1.54	$1.56	$1.47
2023-12-28	$1.54	$1.44	$1.53	$1.41
2023-12-29	$1.44	$1.38	$1.46	$1.37
2023-12-30	$1.38	$1.36	$1.38	$1.33
2023-12-31	$1.36	$1.36	$1.37	$1.35
2024-01-01	$1.36	$1.39	$1.41	$1.38
2024-01-02	$1.39	$1.38	$1.39	$1.33
2024-01-03	$1.38	$1.30	$1.37	$1.27
2024-01-04	$1.30	$1.30	$1.35	$1.28
2024-01-05	$1.30	$1.31	$1.34	$1.29
2024-01-06	$1.31	$1.26	$1.31	$1.26
2024-01-07	$1.26	$1.36	$1.46	$1.24
2024-01-08	$1.36	$1.28	$1.46	$1.26
2024-01-09	$1.28	$1.27	$1.32	$1.26
2024-01-10	$1.27	$1.28	$1.40	$1.27
2024-01-11	$1.28	$1.26	$1.31	$1.23
2024-01-12	$1.26	$1.26	$1.29	$1.20
2024-01-13	$1.26	$1.26	$1.29	$1.24
2024-01-14	$1.26	$1.23	$1.23	$1.20
2024-01-15	$1.23	$1.26	$1.26	$1.21
2024-01-16	$1.26	$1.28	$1.30	$1.25
2024-01-17	$1.28	$1.28	$1.29	$1.25
2024-01-18	$1.28	$1.24	$1.26	$1.20
2024-01-19	$1.24	$1.12	$1.25	$1.11
2024-01-20	$1.12	$1.11	$1.13	$1.09
2024-01-21	$1.11	$1.11	$1.15	$1.10
2024-01-22	$1.11	$1.05	$1.06	$0.9852000
2024-01-23	$1.05	$0.9839000	$1.04	$0.9514000
2024-01-24	$0.9839000	$0.9739000	$1.01	$0.9602000
2024-01-25	$0.9739000	$0.9617000	$1.00	$0.9478000
2024-01-26	$0.9617000	$0.9473000	$1.00	$0.9099000
2024-01-27	$0.9473000	$0.9814000	$0.9909000	$0.9346000
2024-01-28	$0.9814000	$0.9640000	$0.9900000	$0.9471000
2024-01-29	$0.9640000	$0.9493000	$0.9944000	$0.9407000
2024-01-30	$0.9493000	$0.9283000	$0.9724000	$0.8953000
2024-01-31	$0.9283000	$0.8787000	$0.9351000	$0.8593000
2024-02-01	$0.8787000	$0.8792000	$0.9158000	$0.8578000
2024-02-02	$0.8792000	$0.8588000	$0.8830000	$0.8435000
2024-02-03	$0.8588000	$0.9062000	$0.9126000	$0.8483000
2024-02-04	$0.9062000	$0.9388000	$0.9487000	$0.8930000
2024-02-05	$0.9388000	$0.9590000	$1.04	$0.9328000
2024-02-06	$0.9590000	$0.9173000	$1.03	$0.9024000
2024-02-07	$0.9173000	$0.8883000	$0.9435000	$0.8822000
2024-02-08	$0.8883000	$0.8251000	$0.9009000	$0.7417000
2024-02-09	$0.8251000	$0.9217000	$0.9259000	$0.8373000
2024-02-10	$0.9217000	$0.9556000	$1.01	$0.9131000
2024-02-11	$0.9556000	$1.00	$1.03	$0.9500000
2024-02-12	$1.00	$1.06	$1.11	$1.03
2024-02-13	$1.06	$1.04	$1.06	$0.9988000
2024-02-14	$1.04	$1.02	$1.12	$1.02
2024-02-15	$1.02	$0.9999000	$1.07	$0.9866000
2024-02-16	$0.9999000	$0.9786000	$1.02	$0.9680000
2024-02-17	$0.9786000	$0.9927000	$1.01	$0.9200000
2024-02-18	$0.9927000	$1.04	$1.08	$1.02
2024-02-19	$1.04	$0.9969000	$1.06	$0.9822000
2024-02-20	$0.9969000	$0.9534000	$1.03	$0.9260000
2024-02-21	$0.9534000	$0.8867000	$0.9491000	$0.8743000
2024-02-22	$0.8867000	$0.9429000	$0.9512000	$0.8829000
2024-02-23	$0.9429000	$0.8877000	$0.9304000	$0.8576000
2024-02-24	$0.8877000	$0.8935000	$0.9243000	$0.8762000
2024-02-25	$0.8935000	$0.8956000	$0.9659000	$0.8862000
2024-02-26	$0.8956000	$0.9191000	$0.9729000	$0.8661000
2024-02-27	$0.9191000	$0.8930000	$0.9416000	$0.8327000
2024-02-28	$0.8930000	$0.9424000	$0.9925000	$0.8774000
2024-02-29	$0.9424000	$0.9228000	$0.9626000	$0.8897000
2024-03-01	$0.9228000	$0.9658000	$0.9779000	$0.9208000
2024-03-02	$0.9658000	$1.06	$1.08	$0.9470000
2024-03-03	$1.06	$1.09	$1.11	$1.02
2024-03-04	$1.09	$1.10	$1.16	$1.04
2024-03-05	$1.10	$1.07	$1.12	$0.9734000
2024-03-06	$1.07	$0.9018000	$1.19	$0.8418000
2024-03-07	$0.9018000	$0.9241000	$0.9791000	$0.8702000
2024-03-08	$0.9241000	$0.9029000	$0.9839000	$0.8850000
2024-03-09	$0.9029000	$0.9004000	$0.9611000	$0.8817000
2024-03-10	$0.9004000	$0.9402000	$0.9701000	$0.8691000
2024-03-11	$0.9402000	$0.9977000	$1.01	$0.9453000
2024-03-12	$0.9977000	$1.00	$1.03	$0.9348000
2024-03-13	$1.00	$1.12	$1.18	$0.9638000
2024-03-14	$1.12	$1.04	$1.12	$1.01
2024-03-15	$1.04	$1.00	$1.08	$0.9805000
2024-03-16	$1.00	$0.9571000	$1.07	$0.9325000
2024-03-17	$0.9571000	$1.02	$1.02	$0.9483000
2024-03-18	$1.02	$0.9818000	$1.01	$0.9470000
2024-03-19	$0.9818000	$0.9005000	$0.9185000	$0.8496000
2024-03-20	$0.9005000	$0.9608000	$1.03	$0.9442000
2024-03-21	$0.9608000	$0.9526000	$0.9781000	$0.9348000
2024-03-22	$0.9526000	$0.9424000	$0.9497000	$0.9007000
2024-03-23	$0.9424000	$0.9199000	$0.9452000	$0.8976000
2024-03-24	$0.9199000	$0.9431000	$0.9897000	$0.9313000
2024-03-25	$0.9431000	$0.9451000	$1.03	$0.9207000
2024-03-26	$0.9451000	$0.9234000	$0.9618000	$0.9080000
2024-03-27	$0.9234000	$0.9596000	$0.9792000	$0.8879000
2024-03-28	$0.9596000	$0.9651000	$1.01	$0.9565000
2024-03-29	$0.9651000	$0.9449000	$0.9878000	$0.9302000
2024-03-30	$0.9449000	$0.9541000	$0.9660000	$0.9242000
2024-03-31	$0.9541000	$0.9472000	$1.01	$0.9450000
2024-04-01	$0.9472000	$0.9539000	$0.9588000	$0.9107000
2024-04-02	$0.9539000	$0.9176000	$0.9313000	$0.8900000
2024-04-03	$0.9176000	$0.8834000	$0.9387000	$0.8705000
2024-04-04	$0.8834000	$0.9245000	$0.9498000	$0.8809000
2024-04-05	$0.9245000	$0.8799000	$0.9396000	$0.8779000
2024-04-06	$0.8799000	$0.8827000	$0.8988000	$0.8740000
2024-04-07	$0.8827000	$0.8711000	$0.9115000	$0.8693000
2024-04-08	$0.8711000	$0.8734000	$0.9503000	$0.8712000
2024-04-09	$0.8734000	$0.7861000	$0.8643000	$0.7861000
2024-04-10	$0.7861000	$0.8017000	$0.8548000	$0.7935000
2024-04-11	$0.8017000	$0.7903000	$0.8085000	$0.7805000
2024-04-12	$0.7903000	$0.7275000	$0.7722000	$0.7097000
2024-04-13	$0.7275000	$0.6433000	$0.6836000	$0.6219000
2024-04-14	$0.6433000	$0.7229000	$0.7681000	$0.6724000
2024-04-15	$0.7229000	$0.7137000	$0.7298000	$0.6957000
2024-04-16	$0.7137000	$0.6930000	$0.7180000	$0.6569000
2024-04-17	$0.6930000	$0.6630000	$0.6797000	$0.6221000
2024-04-18	$0.6630000	$0.7060000	$0.7131000	$0.6751000
2024-04-19	$0.7060000	$0.7189000	$0.7247000	$0.6862000
2024-04-20	$0.7189000	$0.7567000	$0.7754000	$0.7151000
2024-04-21	$0.7567000	$0.7544000	$0.7569000	$0.7521000
2024-04-22	$0.7263000	$0.7197000	$0.7408000	$0.7056000
2024-04-23	$0.7197000	$0.7451000	$0.7727000	$0.7196000
2024-04-24	$0.7451000	$0.6806000	$0.7339000	$0.6554000
2024-04-25	$0.6806000	$0.6642000	$0.6986000	$0.6554000
2024-04-26	$0.6642000	$0.6955000	$0.7628000	$0.6279000
2024-04-27	$0.6955000	$0.6890000	$0.7290000	$0.6858000
2024-04-28	$0.6890000	$0.6342000	$0.6939000	$0.6212000
2024-04-29	$0.6342000	$0.6033000	$0.6464000	$0.5939000
2024-04-30	$0.6033000	$0.6113000	$0.6794000	$0.5619000
2024-05-01	$0.6113000	$0.6294000	$0.6588000	$0.6027000
2024-05-02	$0.6294000	$0.6454000	$0.6746000	$0.6110000
2024-05-03	$0.6454000	$0.6524000	$0.6937000	$0.6493000
2024-05-04	$0.6524000	$0.6512000	$0.6668000	$0.6435000
2024-05-05	$0.6512000	$0.6390000	$0.6641000	$0.6277000
2024-05-06	$0.6390000	$0.6255000	$0.6381000	$0.6145000
2024-05-07	$0.6255000	$0.6150000	$0.6192000	$0.5943000
2024-05-08	$0.6150000	$0.6006000	$0.6107000	$0.5843000
2024-05-09	$0.6006000	$0.6002000	$0.6142000	$0.5783000
2024-05-10	$0.6002000	$0.5802000	$0.5863000	$0.5668000
2024-05-11	$0.5802000	$0.5882000	$0.5928000	$0.5745000
2024-05-12	$0.5882000	$0.5792000	$0.6035000	$0.5739000
2024-05-13	$0.5792000	$0.5765000	$0.5918000	$0.5700000
2024-05-14	$0.5765000	$0.5606000	$0.5874000	$0.5531000
2024-05-15	$0.5606000	$0.5315000	$0.5979000	$0.5275000
2024-05-16	$0.5315000	$0.4768000	$0.5328000	$0.4642000
2024-05-17	$0.4768000	$0.4606000	$0.5089000	$0.4507000
2024-05-18	$0.4606000	$0.4892000	$0.5179000	$0.4248000
2024-05-19	$0.4892000	$0.4827000	$0.4928000	$0.4692000
2024-05-20	$0.4827000	$0.5562000	$0.5796000	$0.5320000
2024-05-21	$0.5562000	$0.5021000	$0.5760000	$0.4991000
2024-05-22	$0.5021000	$0.4928000	$0.5055000	$0.4723000
2024-05-23	$0.4928000	$0.4946000	$0.5079000	$0.4769000
2024-05-24	$0.4946000	$0.4756000	$0.5050000	$0.4655000
2024-05-25	$0.4756000	$0.5073000	$0.5103000	$0.4739000
2024-05-26	$0.5073000	$0.4998000	$0.5205000	$0.4953000
2024-05-27	$0.4998000	$0.5152000	$0.5284000	$0.4607000
2024-05-28	$0.5152000	$0.5081000	$0.5100000	$0.4655000
2024-05-29	$0.5081000	$0.4774000	$0.4977000	$0.4624000
2024-05-30	$0.4774000	$0.4365000	$0.4762000	$0.4343000
2024-05-31	$0.4365000	$0.4259000	$0.4649000	$0.4097000
2024-06-01	$0.4259000	$0.4419000	$0.4503000	$0.4171000
2024-06-02	$0.4419000	$0.4108000	$0.4403000	$0.3960000
2024-06-03	$0.4108000	$0.4312000	$0.4407000	$0.4094000
2024-06-04	$0.4312000	$0.4131000	$0.4390000	$0.3975000
2024-06-05	$0.4131000	$0.3986000	$0.4369000	$0.3890000
2024-06-06	$0.3986000	$0.4266000	$0.4342000	$0.3085000
2024-06-07	$0.4266000	$0.3938000	$0.4206000	$0.3798000
2024-06-08	$0.3938000	$0.3685000	$0.3942000	$0.3553000
2024-06-09	$0.3685000	$0.3917000	$0.3969000	$0.3701000
2024-06-10	$0.3917000	$0.3647000	$0.3948000	$0.3500000
2024-06-11	$0.3647000	$0.3399000	$0.3606000	$0.3220000
2024-06-12	$0.3399000	$0.3508000	$0.3606000	$0.3370000
2024-06-13	$0.3508000	$0.3399000	$0.3541000	$0.3294000
2024-06-14	$0.3399000	$0.3354000	$0.3476000	$0.3234000
2024-06-15	$0.3354000	$0.3104000	$0.3477000	$0.3082000
2024-06-16	$0.3104000	$0.3147000	$0.3293000	$0.2994000
2024-06-17	$0.3147000	$0.3105000	$0.3359000	$0.2879000
2024-06-18	$0.3105000	$0.3030000	$0.3225000	$0.2955000
2024-06-19	$0.3030000	$0.2793000	$0.3100000	$0.2701000
2024-06-20	$0.2793000	$0.2723000	$0.2890000	$0.2710000
2024-06-21	$0.2723000	$0.2606000	$0.2737000	$0.2548000
2024-06-22	$0.2606000	$0.2683000	$0.2762000	$0.2582000
2024-06-23	$0.2683000	$0.2690000	$0.2810000	$0.2622000
2024-06-24	$0.2690000	$0.2608000	$0.2727000	$0.2478000
2024-06-25	$0.2608000	$0.2623000	$0.2650000	$0.2499000
2024-06-26	$0.2623000	$0.2655000	$0.2719000	$0.2574000
2024-06-27	$0.2655000	$0.2894000	$0.2901000	$0.2667000
2024-06-28	$0.2894000	$0.2594000	$0.2854000	$0.2574000
2024-06-29	$0.2594000	$0.2760000	$0.2861000	$0.2574000
2024-06-30	$0.2760000	$0.2736000	$0.2811000	$0.2660000
2024-07-01	$0.2736000	$0.2775000	$0.2865000	$0.2686000
2024-07-02	$0.2775000	$0.2665000	$0.2774000	$0.2658000
2024-07-03	$0.2665000	$0.2456000	$0.2653000	$0.2456000
2024-07-04	$0.2456000	$0.2233000	$0.2328000	$0.2132000
2024-07-05	$0.2233000	$0.2144000	$0.2290000	$0.2102000
2024-07-06	$0.2144000	$0.2245000	$0.2331000	$0.2184000
2024-07-07	$0.2245000	$0.2237000	$0.2239000	$0.2137000
2024-07-08	$0.2237000	$0.2327000	$0.2397000	$0.2267000
2024-07-09	$0.2327000	$0.2318000	$0.2367000	$0.2281000
2024-07-10	$0.2318000	$0.2332000	$0.2449000	$0.2328000
2024-07-11	$0.2332000	$0.2244000	$0.2359000	$0.2235000
2024-07-12	$0.2244000	$0.2273000	$0.2298000	$0.2219000
2024-07-13	$0.2273000	$0.2354000	$0.2687000	$0.2274000
2024-07-14	$0.2354000	$0.2110000	$0.2418000	$0.2061000
2024-07-15	$0.2110000	$0.2461000	$0.2649000	$0.2259000
2024-07-16	$0.2461000	$0.2364000	$0.2716000	$0.2316000
2024-07-17	$0.2364000	$0.2182000	$0.2331000	$0.2111000
2024-07-18	$0.2182000	$0.2268000	$0.2381000	$0.2117000
2024-07-19	$0.2268000	$0.2282000	$0.2353000	$0.2212000
2024-07-20	$0.2282000	$0.2347000	$0.2410000	$0.2273000
2024-07-21	$0.2347000	$0.2430000	$0.2536000	$0.2348000
2024-07-22	$0.2430000	$0.2412000	$0.2429000	$0.2326000
2024-07-23	$0.2412000	$0.2421000	$0.2501000	$0.2323000
2024-07-24	$0.2421000	$0.2371000	$0.2418000	$0.2245000
2024-07-25	$0.2371000	$0.2209000	$0.2314000	$0.2130000
2024-07-26	$0.2209000	$0.2161000	$0.2296000	$0.2158000
2024-07-27	$0.2161000	$0.2161000	$0.2167000	$0.2050000
2024-07-28	$0.2161000	$0.2253000	$0.2260000	$0.2165000
2024-07-29	$0.2253000	$0.2243000	$0.2289000	$0.2084000
2024-07-30	$0.2243000	$0.2138000	$0.2239000	$0.2111000
2024-07-31	$0.2138000	$0.2285000	$0.2285000	$0.2088000
2024-08-01	$0.2285000	$0.2180000	$0.2292000	$0.2116000
2024-08-02	$0.2180000	$0.2015000	$0.2084000	$0.1991000
2024-08-03	$0.2015000	$0.1834000	$0.1994000	$0.1828000
2024-08-04	$0.1834000	$0.1739000	$0.1774000	$0.1648000
2024-08-05	$0.1739000	$0.1750000	$0.1864000	$0.1551000
2024-08-06	$0.1750000	$0.1731000	$0.1793000	$0.1719000
2024-08-07	$0.1731000	$0.1462000	$0.1662000	$0.1451000
2024-08-08	$0.1462000	$0.1873000	$0.2201000	$0.1640000
2024-08-09	$0.1873000	$0.1929000	$0.1984000	$0.1779000
2024-08-10	$0.1929000	$0.1963000	$0.2049000	$0.1877000
2024-08-11	$0.1963000	$0.2016000	$0.2057000	$0.1866000
2024-08-12	$0.2016000	$0.2086000	$0.2230000	$0.2064000
2024-08-13	$0.2086000	$0.2047000	$0.2125000	$0.2025000
2024-08-14	$0.2047000	$0.1917000	$0.2015000	$0.1903000
2024-08-15	$0.1917000	$0.2038000	$0.2046000	$0.1761000
2024-08-16	$0.2038000	$0.1992000	$0.2057000	$0.1925000
2024-08-17	$0.1992000	$0.1998000	$0.2040000	$0.1990000
2024-08-18	$0.1998000	$0.2035000	$0.2035000	$0.1983000
2024-08-19	$0.2035000	$0.1912000	$0.2055000	$0.1912000
2024-08-20	$0.1912000	$0.1889000	$0.1925000	$0.1819000
2024-08-21	$0.1889000	$0.1863000	$0.1931000	$0.1839000
2024-08-22	$0.1863000	$0.1884000	$0.1884000	$0.1784000
2024-08-23	$0.1930000	$0.2200000	$0.2220000	$0.1930000
2024-08-24	$0.2137000	$0.2137000	$0.2142000	$0.2132000
2024-08-25	$0.2169000	$0.1926000	$0.2220000	$0.1893000
2024-08-26	$0.1926000	$0.1834000	$0.1898000	$0.1804000
2024-08-27	$0.1834000	$0.1669000	$0.1681000	$0.1593000
2024-08-28	$0.1669000	$0.1644000	$0.1879000	$0.1573000
2024-08-29	$0.1644000	$0.1647000	$0.1647000	$0.1643000

市场

对	交换
VEGA/EUR	bitstamp
VEGA/USD	bitstamp
VEGA/USDT	bkex
VEGA/BTC	btse
VEGA/ETH	btse
VEGA/USD	btse
VEGA/USDC	btse
VEGA/USDT	btse
VEGA/USDT	coinex
VEGA/ETH	gateio
VEGA/USDT	gateio
VEGA/ETH	kucoin
VEGA/USDT	kucoin
VEGA/USDT	latoken
VEGA/USDT	lbank
VEGA/BTC	novaexchange
VEGA/DOGE	novaexchange
VEGA/ESP2	novaexchange
VEGA/ETH	novaexchange
VEGA/LTC	novaexchange
VEGA/MOONC	novaexchange

Description

The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.

VEGA is an ERC20 token on the Ethereum blockchain.

技术

Sorry, detailed technology about Vega Protocol is not currently available

特征

Sorry, detailed features about Vega Protocol is not currently available

ICO Status

ICO 状态

Finished

令牌供应

30000000

开始日期

2017-11-24