VEXT Coin Values VEXT
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Veloce Crypto Coin Rank 1864
210,410,876 VEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Veloce
Veloce valuesUSD 价钱 $ 0.0045
$ 0.0045
Veloce BTC 价钱 0.00000006
0.00000006
Veloce 24小时 $ 193,933
$ 193,933
Veloce 市值 $ 943,184
$ 943,184
24小时
3 BTC 1 H
0.50 %
24 H
0.37 %
7 d
7.95 %
今天 Veloce 目前以美元计价
0.0045
USD, 如果转换为 Bitcoin 是
0.00000006
BTC. 总计 210,410,876 VEXT 目前正在市场上流传。 Veloce 价格目前正在经历变化 0.37 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Veloce 已被交易 加密交换. 得到 Veloce's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Veloce
符号
VEXT
算法
N/A
BTC 价钱
0.00000006 BTC
BTC 市场
13 BTC
BTC 24h Vol
3 BTC
开采的总硬币
210,410,876 VEXT
1h
0.50 %
24h
0.37 %
7d
7.95 %
Reddit
N/A
网站
N/A
Share Veloce Price
VEXT 图表
Veloce 价钱 图表
VEXT 高/低价格图表
Veloce 价钱 高/低价格图表
历史数据
Veloce Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-10-30 | $0.4419000 | $0.4424000 | $0.4444000 | $0.4402000 |
| 2023-10-31 | $0.4424000 | $0.5287000 | $0.5680000 | $0.4384000 |
| 2023-11-01 | $0.5287000 | $0.5122000 | $0.5357000 | $0.5036000 |
| 2023-11-02 | $0.5122000 | $0.5225000 | $0.5727000 | $0.4911000 |
| 2023-11-03 | $0.5225000 | $0.5118000 | $0.5260000 | $0.5061000 |
| 2023-11-04 | $0.5118000 | $0.5087000 | $0.5173000 | $0.4962000 |
| 2023-11-05 | $0.5087000 | $0.4994000 | $0.5087000 | $0.4978000 |
| 2023-11-06 | $0.4994000 | $0.5007000 | $0.5073000 | $0.4913000 |
| 2023-11-07 | $0.5007000 | $0.4800000 | $0.5016000 | $0.4777000 |
| 2023-11-08 | $0.4800000 | $0.4633000 | $0.4834000 | $0.4530000 |
| 2023-11-09 | $0.4633000 | $0.4295000 | $0.4641000 | $0.4281000 |
| 2023-11-10 | $0.4295000 | $0.3859000 | $0.4330000 | $0.3805000 |
| 2023-11-11 | $0.3859000 | $0.3556000 | $0.3859000 | $0.3525000 |
| 2023-11-12 | $0.3556000 | $0.4109000 | $0.4171000 | $0.3091000 |
| 2023-11-13 | $0.4109000 | $0.3742000 | $0.4123000 | $0.3742000 |
| 2023-11-14 | $0.3742000 | $0.3642000 | $0.3793000 | $0.3169000 |
| 2023-11-15 | $0.3642000 | $0.3621000 | $0.3741000 | $0.2631000 |
| 2023-11-16 | $0.3621000 | $0.3525000 | $0.3617000 | $0.3425000 |
| 2023-11-17 | $0.3525000 | $0.3519000 | $0.3604000 | $0.3385000 |
| 2023-11-18 | $0.3519000 | $0.3490000 | $0.3530000 | $0.3450000 |
| 2023-11-19 | $0.3490000 | $0.3565000 | $0.3646000 | $0.3482000 |
| 2023-11-20 | $0.3565000 | $0.3591000 | $0.3661000 | $0.3542000 |
| 2023-11-21 | $0.3591000 | $0.3944000 | $0.4039000 | $0.3564000 |
| 2023-11-22 | $0.3944000 | $0.4064000 | $0.4086000 | $0.3783000 |
| 2023-11-23 | $0.4064000 | $0.3959000 | $0.4155000 | $0.3898000 |
| 2023-11-24 | $0.3959000 | $0.3994000 | $0.4086000 | $0.3940000 |
| 2023-11-25 | $0.3994000 | $0.4030000 | $0.4109000 | $0.3914000 |
| 2023-11-26 | $0.4030000 | $0.4022000 | $0.4072000 | $0.3956000 |
| 2023-11-27 | $0.4022000 | $0.3854000 | $0.4025000 | $0.3797000 |
| 2023-11-28 | $0.3854000 | $0.3887000 | $0.4059000 | $0.3852000 |
| 2023-11-29 | $0.3887000 | $0.4272000 | $0.4348000 | $0.3796000 |
| 2023-11-30 | $0.4272000 | $0.4493000 | $0.4925000 | $0.4184000 |
| 2023-12-01 | $0.4493000 | $0.4045000 | $0.5193000 | $0.3989000 |
| 2023-12-02 | $0.4045000 | $0.4158000 | $0.4545000 | $0.4027000 |
| 2023-12-03 | $0.4158000 | $0.4090000 | $0.4397000 | $0.3978000 |
| 2023-12-04 | $0.4090000 | $0.3667000 | $0.4124000 | $0.3660000 |
| 2023-12-05 | $0.3667000 | $0.3931000 | $0.4106000 | $0.3667000 |
| 2023-12-06 | $0.3931000 | $0.3624000 | $0.4094000 | $0.3615000 |
| 2023-12-07 | $0.3624000 | $0.3817000 | $0.4054000 | $0.3617000 |
| 2023-12-08 | $0.3817000 | $0.3850000 | $0.3987000 | $0.3556000 |
| 2023-12-09 | $0.3850000 | $0.3732000 | $0.3934000 | $0.3708000 |
| 2023-12-10 | $0.3732000 | $0.3686000 | $0.3849000 | $0.3615000 |
| 2023-12-11 | $0.3686000 | $0.3910000 | $0.4041000 | $0.3533000 |
| 2023-12-12 | $0.3910000 | $0.3703000 | $0.4059000 | $0.3673000 |
| 2023-12-13 | $0.3703000 | $0.3901000 | $0.4041000 | $0.3689000 |
| 2023-12-14 | $0.3901000 | $0.3793000 | $0.3989000 | $0.3677000 |
| 2023-12-15 | $0.3793000 | $0.3685000 | $0.3828000 | $0.3591000 |
| 2023-12-16 | $0.3685000 | $0.3682000 | $0.3780000 | $0.3597000 |
| 2023-12-17 | $0.3682000 | $0.3748000 | $0.3782000 | $0.3600000 |
| 2023-12-18 | $0.3748000 | $0.3737000 | $0.4093000 | $0.3651000 |
| 2023-12-19 | $0.3737000 | $0.3670000 | $0.3796000 | $0.3610000 |
| 2023-12-20 | $0.3670000 | $0.3593000 | $0.3756000 | $0.3505000 |
| 2023-12-21 | $0.3593000 | $0.3447000 | $0.3595000 | $0.3418000 |
| 2023-12-22 | $0.3447000 | $0.3516000 | $0.3617000 | $0.3206000 |
| 2023-12-23 | $0.3516000 | $0.3476000 | $0.3606000 | $0.3439000 |
| 2023-12-24 | $0.3476000 | $0.3297000 | $0.3511000 | $0.3200000 |
| 2023-12-25 | $0.3297000 | $0.3188000 | $0.3365000 | $0.3106000 |
| 2023-12-26 | $0.3188000 | $0.3209000 | $0.3234000 | $0.3112000 |
| 2023-12-27 | $0.3209000 | $0.3671000 | $0.3998000 | $0.3196000 |
| 2023-12-28 | $0.3671000 | $0.3652000 | $0.3782000 | $0.3599000 |
| 2023-12-29 | $0.3652000 | $0.3548000 | $0.3673000 | $0.3496000 |
| 2023-12-30 | $0.3548000 | $0.3708000 | $0.3891000 | $0.3512000 |
| 2023-12-31 | $0.3708000 | $0.3744000 | $0.3864000 | $0.3698000 |
| 2024-01-01 | $0.3744000 | $0.3573000 | $0.3772000 | $0.3505000 |
| 2024-01-02 | $0.3573000 | $0.3506000 | $0.3650000 | $0.3459000 |
| 2024-01-03 | $0.3506000 | $0.3245000 | $0.3593000 | $0.3228000 |
| 2024-01-04 | $0.3245000 | $0.3288000 | $0.3609000 | $0.3167000 |
| 2024-01-05 | $0.3288000 | $0.2825000 | $0.3302000 | $0.2749000 |
| 2024-01-06 | $0.2825000 | $0.3510000 | $0.3634000 | $0.2822000 |
| 2024-01-07 | $0.3510000 | $0.3501000 | $0.3839000 | $0.3422000 |
| 2024-01-08 | $0.3501000 | $0.3152000 | $0.3514000 | $0.3065000 |
| 2024-01-09 | $0.3152000 | $0.2990000 | $0.3223000 | $0.2930000 |
| 2024-01-10 | $0.2990000 | $0.3216000 | $0.3250000 | $0.2986000 |
| 2024-01-11 | $0.3216000 | $0.2944000 | $0.3251000 | $0.2847000 |
| 2024-01-12 | $0.2944000 | $0.3006000 | $0.3024000 | $0.2845000 |
| 2024-01-13 | $0.3006000 | $0.2796000 | $0.3033000 | $0.2789000 |
| 2024-01-14 | $0.2796000 | $0.2802000 | $0.2820000 | $0.2762000 |
| 2024-01-15 | $0.2802000 | $0.2559000 | $0.2804000 | $0.2557000 |
| 2024-01-16 | $0.2559000 | $0.2399000 | $0.2605000 | $0.2371000 |
| 2024-01-17 | $0.2399000 | $0.2262000 | $0.2428000 | $0.2249000 |
| 2024-01-18 | $0.2262000 | $0.1997000 | $0.2286000 | $0.1964000 |
| 2024-01-19 | $0.1997000 | $0.1895000 | $0.1997000 | $0.1843000 |
| 2024-01-20 | $0.1895000 | $0.1750000 | $0.2102000 | $0.1750000 |
| 2024-01-21 | $0.1750000 | $0.1726000 | $0.1882000 | $0.1634000 |
| 2024-01-22 | $0.1726000 | $0.2026000 | $0.2412000 | $0.1656000 |
| 2024-01-23 | $0.2026000 | $0.1848000 | $0.2389000 | $0.1694000 |
| 2024-01-24 | $0.1848000 | $0.1730000 | $0.2468000 | $0.1730000 |
| 2024-01-25 | $0.1730000 | $0.1708000 | $0.1814000 | $0.1700000 |
| 2024-01-26 | $0.1708000 | $0.1875000 | $0.2048000 | $0.1695000 |
| 2024-01-27 | $0.1875000 | $0.1883000 | $0.2092000 | $0.1863000 |
| 2024-01-28 | $0.1883000 | $0.1905000 | $0.1908000 | $0.1771000 |
| 2024-01-29 | $0.1905000 | $0.2522000 | $0.2751000 | $0.1820000 |
| 2024-01-30 | $0.2522000 | $0.2117000 | $0.2605000 | $0.2099000 |
| 2024-01-31 | $0.2117000 | $0.2376000 | $0.2552000 | $0.1987000 |
| 2024-02-01 | $0.2376000 | $0.2003000 | $0.2383000 | $0.1921000 |
| 2024-02-02 | $0.2003000 | $0.2310000 | $0.2530000 | $0.1892000 |
| 2024-02-03 | $0.2310000 | $0.2498000 | $0.2520000 | $0.2098000 |
| 2024-02-04 | $0.2498000 | $0.2565000 | $0.2625000 | $0.2364000 |
| 2024-02-05 | $0.2565000 | $0.2380000 | $0.2576000 | $0.2348000 |
| 2024-02-06 | $0.2380000 | $0.2305000 | $0.2500000 | $0.2200000 |
| 2024-02-07 | $0.2305000 | $0.2207000 | $0.2370000 | $0.2178000 |
| 2024-02-08 | $0.2207000 | $0.2909000 | $0.3034000 | $0.2201000 |
| 2024-02-09 | $0.2909000 | $0.2826000 | $0.3170000 | $0.2667000 |
| 2024-02-10 | $0.2826000 | $0.2810000 | $0.2898000 | $0.2753000 |
| 2024-02-11 | $0.2810000 | $0.2794000 | $0.2895000 | $0.2688000 |
| 2024-02-12 | $0.2794000 | $0.2790000 | $0.2881000 | $0.2598000 |
| 2024-02-13 | $0.2790000 | $0.2832000 | $0.2960000 | $0.2742000 |
| 2024-02-14 | $0.2832000 | $0.2807000 | $0.3087000 | $0.2728000 |
| 2024-02-15 | $0.2807000 | $0.2841000 | $0.2888000 | $0.2686000 |
| 2024-02-16 | $0.2841000 | $0.2807000 | $0.3029000 | $0.2733000 |
| 2024-02-17 | $0.2807000 | $0.2869000 | $0.2999000 | $0.2471000 |
| 2024-02-18 | $0.2869000 | $0.2793000 | $0.2872000 | $0.2729000 |
| 2024-02-19 | $0.2793000 | $0.2670000 | $0.3032000 | $0.2634000 |
| 2024-02-20 | $0.2670000 | $0.2818000 | $0.3073000 | $0.2591000 |
| 2024-02-21 | $0.2818000 | $0.3251000 | $0.3396000 | $0.2721000 |
| 2024-02-22 | $0.3251000 | $0.2865000 | $0.3333000 | $0.2768000 |
| 2024-02-23 | $0.2865000 | $0.2635000 | $0.2911000 | $0.2278000 |
| 2024-02-24 | $0.2635000 | $0.2571000 | $0.2693000 | $0.2518000 |
| 2024-02-25 | $0.2571000 | $0.2588000 | $0.2755000 | $0.2515000 |
| 2024-02-26 | $0.2588000 | $0.2475000 | $0.2695000 | $0.2392000 |
| 2024-02-27 | $0.2475000 | $0.2328000 | $0.2489000 | $0.2284000 |
| 2024-02-28 | $0.2328000 | $0.2207000 | $0.2370000 | $0.2150000 |
| 2024-02-29 | $0.2207000 | $0.2030000 | $0.2276000 | $0.2025000 |
| 2024-03-01 | $0.2030000 | $0.1784000 | $0.2092000 | $0.1728000 |
| 2024-03-02 | $0.1784000 | $0.1430000 | $0.1834000 | $0.1387000 |
| 2024-03-03 | $0.1430000 | $0.1691000 | $0.1912000 | $0.1427000 |
| 2024-03-04 | $0.1691000 | $0.1732000 | $0.1856000 | $0.1560000 |
| 2024-03-05 | $0.1732000 | $0.1586000 | $0.1859000 | $0.1580000 |
| 2024-03-06 | $0.1586000 | $0.1583000 | $0.1671000 | $0.1560000 |
| 2024-03-07 | $0.1583000 | $0.1464000 | $0.1587000 | $0.1416000 |
| 2024-03-08 | $0.1464000 | $0.1462000 | $0.1501000 | $0.1456000 |
| 2024-03-09 | $0.1462000 | $0.1493000 | $0.1537000 | $0.1424000 |
| 2024-03-10 | $0.1493000 | $0.1561000 | $0.1627000 | $0.1484000 |
| 2024-03-11 | $0.1561000 | $0.1471000 | $0.1579000 | $0.1465000 |
| 2024-03-12 | $0.1471000 | $0.1408000 | $0.1476000 | $0.1405000 |
| 2024-03-13 | $0.1408000 | $0.1385000 | $0.1441000 | $0.1341000 |
| 2024-03-14 | $0.1385000 | $0.1246000 | $0.1396000 | $0.1205000 |
| 2024-03-15 | $0.1246000 | $0.1173000 | $0.1256000 | $0.1170000 |
| 2024-03-16 | $0.1173000 | $0.1106000 | $0.1177000 | $0.1066000 |
| 2024-03-17 | $0.1106000 | $0.1128000 | $0.1130000 | $0.1089000 |
| 2024-03-18 | $0.1128000 | $0.0991500 | $0.1134000 | $0.0981 |
| 2024-03-19 | $0.1000000 | $0.0765 | $0.1000000 | $0.0165000 |
| 2024-03-20 | $0.0765 | $0.0709 | $0.1000000 | $0.0657 |
| 2024-03-21 | $0.0709 | $0.0621 | $0.0747 | $0.0621 |
| 2024-03-22 | $0.0621 | $0.0659 | $0.0659 | $0.0588 |
| 2024-03-23 | $0.0659 | $0.0721 | $0.0727 | $0.0629 |
| 2024-03-24 | $0.0721 | $0.0705 | $0.0727 | $0.0703 |
| 2024-03-25 | $0.0705 | $0.0736 | $0.0739 | $0.0705 |
| 2024-03-26 | $0.0736 | $0.0815 | $0.0821 | $0.0733 |
| 2024-03-27 | $0.0815 | $0.0932 | $0.0947 | $0.0814 |
| 2024-03-28 | $0.0932 | $0.1087000 | $0.1098000 | $0.0932 |
| 2024-03-29 | $0.1087000 | $0.1242000 | $0.1292000 | $0.1087000 |
| 2024-03-30 | $0.1242000 | $0.1201000 | $0.1255000 | $0.1201000 |
| 2024-03-31 | $0.1201000 | $0.0990000 | $0.1201000 | $0.0986 |
| 2024-04-01 | $0.0990000 | $0.0990000 | $0.1040000 | $0.0870 |
| 2024-04-02 | $0.0990000 | $0.0930 | $0.0990000 | $0.0905 |
| 2024-04-03 | $0.0930 | $0.0828 | $0.0939 | $0.0824 |
| 2024-04-04 | $0.0828 | $0.0752 | $0.0844 | $0.0735 |
| 2024-04-05 | $0.0752 | $0.0635 | $0.0752 | $0.0630 |
| 2024-04-06 | $0.0635 | $0.0652 | $0.0652 | $0.0596 |
| 2024-04-07 | $0.0652 | $0.0653 | $0.0673 | $0.0640 |
| 2024-04-08 | $0.0653 | $0.0838 | $0.0881 | $0.0653 |
| 2024-04-09 | $0.0838 | $0.0866 | $0.0874 | $0.0797 |
| 2024-04-10 | $0.0866 | $0.0856 | $0.0879 | $0.0836 |
| 2024-04-11 | $0.0856 | $0.0919 | $0.0923 | $0.0849 |
| 2024-04-12 | $0.0919 | $0.0750 | $0.0919 | $0.0738 |
| 2024-04-13 | $0.0750 | $0.0641 | $0.0783 | $0.0641 |
| 2024-04-14 | $0.0641 | $0.0696 | $0.0703 | $0.0641 |
| 2024-04-15 | $0.0696 | $0.0657 | $0.0723 | $0.0656 |
| 2024-04-16 | $0.0657 | $0.0660 | $0.0687 | $0.0654 |
| 2024-04-17 | $0.0660 | $0.0665 | $0.0688 | $0.0640 |
| 2024-04-18 | $0.0665 | $0.0696 | $0.0696 | $0.0657 |
| 2024-04-19 | $0.0696 | $0.0717 | $0.0742 | $0.0680 |
| 2024-04-20 | $0.0717 | $0.0749 | $0.0749 | $0.0717 |
| 2024-04-21 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2024-04-22 | $0.0746 | $0.0746 | $0.0747 | $0.0744 |
| 2024-04-23 | $0.0746 | $0.0728 | $0.0746 | $0.0722 |
| 2024-04-24 | $0.0728 | $0.0825 | $0.0826 | $0.0707 |
| 2024-04-25 | $0.0825 | $0.0811 | $0.0825 | $0.0742 |
| 2024-04-26 | $0.0811 | $0.0741 | $0.0817 | $0.0741 |
| 2024-04-27 | $0.0741 | $0.0740 | $0.0751 | $0.0715 |
| 2024-04-28 | $0.0740 | $0.0715 | $0.0745 | $0.0715 |
| 2024-04-29 | $0.0715 | $0.0717 | $0.0725 | $0.0681 |
| 2024-04-30 | $0.0717 | $0.0642 | $0.0717 | $0.0620 |
| 2024-05-01 | $0.0642 | $0.0632 | $0.0677 | $0.0632 |
| 2024-05-02 | $0.0632 | $0.0631 | $0.0642 | $0.0622 |
| 2024-05-03 | $0.0631 | $0.0632 | $0.0663 | $0.0629 |
| 2024-05-04 | $0.0632 | $0.0647 | $0.0673 | $0.0632 |
| 2024-05-05 | $0.0647 | $0.0632 | $0.0685 | $0.0632 |
| 2024-05-06 | $0.0632 | $0.0619 | $0.0650 | $0.0617 |
| 2024-05-07 | $0.0619 | $0.0611 | $0.0638 | $0.0610 |
| 2024-05-08 | $0.0611 | $0.0584 | $0.0611 | $0.0557 |
| 2024-05-09 | $0.0584 | $0.0625 | $0.0650 | $0.0584 |
| 2024-05-10 | $0.0625 | $0.0672 | $0.0703 | $0.0625 |
| 2024-05-11 | $0.0672 | $0.0668 | $0.0681 | $0.0658 |
| 2024-05-12 | $0.0668 | $0.0670 | $0.0670 | $0.0656 |
| 2024-05-13 | $0.0670 | $0.0678 | $0.0704 | $0.0662 |
| 2024-05-14 | $0.0678 | $0.0670 | $0.0678 | $0.0650 |
| 2024-05-15 | $0.0670 | $0.0705 | $0.0792 | $0.0657 |
| 2024-05-16 | $0.0705 | $0.0646 | $0.0705 | $0.0646 |
| 2024-05-17 | $0.0646 | $0.0635 | $0.0650 | $0.0624 |
| 2024-05-18 | $0.0635 | $0.0612 | $0.0635 | $0.0612 |
| 2024-05-19 | $0.0612 | $0.0609 | $0.0612 | $0.0609 |
| 2024-05-20 | $0.0609 | $0.0632 | $0.0632 | $0.0590 |
| 2024-05-21 | $0.0632 | $0.0648 | $0.0671 | $0.0610 |
| 2024-05-22 | $0.0648 | $0.0646 | $0.0669 | $0.0646 |
| 2024-05-23 | $0.0646 | $0.0638 | $0.0663 | $0.0638 |
| 2024-05-24 | $0.0638 | $0.0658 | $0.0670 | $0.0629 |
| 2024-05-25 | $0.0658 | $0.0637 | $0.0666 | $0.0632 |
| 2024-05-26 | $0.0637 | $0.0621 | $0.0637 | $0.0621 |
| 2024-05-27 | $0.0621 | $0.0617 | $0.0621 | $0.0607 |
| 2024-05-28 | $0.0617 | $0.0606 | $0.0617 | $0.0603 |
| 2024-05-29 | $0.0606 | $0.0575 | $0.0623 | $0.0574 |
| 2024-05-30 | $0.0575 | $0.0501 | $0.0575 | $0.0488000 |
| 2024-05-31 | $0.0501 | $0.0528 | $0.0528 | $0.0501 |
| 2024-06-01 | $0.0528 | $0.0507 | $0.0548 | $0.0507 |
| 2024-06-02 | $0.0507 | $0.0520 | $0.0520 | $0.0503 |
| 2024-06-03 | $0.0520 | $0.0503 | $0.0533 | $0.0503 |
| 2024-06-04 | $0.0503 | $0.0496000 | $0.0503 | $0.0496000 |
| 2024-06-05 | $0.0496000 | $0.0490000 | $0.0499000 | $0.0487000 |
| 2024-06-06 | $0.0490000 | $0.0474000 | $0.0490000 | $0.0472000 |
| 2024-06-07 | $0.0474000 | $0.0438000 | $0.0481000 | $0.0420000 |
| 2024-06-08 | $0.0438000 | $0.0385000 | $0.0438000 | $0.0375000 |
| 2024-06-09 | $0.0385000 | $0.0371000 | $0.0395000 | $0.0371000 |
| 2024-06-10 | $0.0371000 | $0.0348000 | $0.0372000 | $0.0347000 |
| 2024-06-11 | $0.0348000 | $0.0318000 | $0.0371000 | $0.0310000 |
| 2024-06-12 | $0.0318000 | $0.0308000 | $0.0331000 | $0.0303000 |
| 2024-06-13 | $0.0308000 | $0.0293000 | $0.0310000 | $0.0293000 |
| 2024-06-14 | $0.0293000 | $0.0273000 | $0.0293000 | $0.0271000 |
| 2024-06-15 | $0.0273000 | $0.0283000 | $0.0283000 | $0.0273000 |
| 2024-06-16 | $0.0283000 | $0.0277000 | $0.0283000 | $0.0277000 |
| 2024-06-17 | $0.0277000 | $0.0260000 | $0.0277000 | $0.0260000 |
| 2024-06-18 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0247000 |
| 2024-06-19 | $0.0250000 | $0.0250000 | $0.0251000 | $0.0250000 |
| 2024-06-20 | $0.0250000 | $0.0247000 | $0.0250000 | $0.0242000 |
| 2024-06-21 | $0.0247000 | $0.0251000 | $0.0259000 | $0.0247000 |
| 2024-06-22 | $0.0251000 | $0.0226000 | $0.0251000 | $0.0222000 |
| 2024-06-23 | $0.0226000 | $0.0226000 | $0.0275000 | $0.0226000 |
| 2024-06-24 | $0.0226000 | $0.0223000 | $0.0233000 | $0.0215000 |
| 2024-06-25 | $0.0223000 | $0.0226000 | $0.0226000 | $0.0223000 |
| 2024-06-26 | $0.0226000 | $0.0236000 | $0.0237000 | $0.0226000 |
| 2024-06-27 | $0.0236000 | $0.0240000 | $0.0252000 | $0.0217000 |
| 2024-06-28 | $0.0220300 | $0.0222800 | $0.0227200 | $0.0215000 |
| 2024-06-29 | $0.0240000 | $0.0225000 | $0.0240000 | $0.0223000 |
| 2024-06-30 | $0.0223400 | $0.0222100 | $0.0227500 | $0.0217000 |
| 2024-07-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2024-07-02 | $0.0225000 | $0.0210000 | $0.0225000 | $0.0210000 |
| 2024-07-03 | $0.0210000 | $0.0205000 | $0.0212000 | $0.0202000 |
| 2024-07-04 | $0.0205000 | $0.0193000 | $0.0207000 | $0.0189000 |
| 2024-07-05 | $0.0193000 | $0.0162000 | $0.0193000 | $0.0158000 |
| 2024-07-06 | $0.0162000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2024-07-07 | $0.0162000 | $0.0169000 | $0.0169000 | $0.0162000 |
| 2024-07-08 | $0.0169000 | $0.0159000 | $0.0169000 | $0.0158000 |
| 2024-07-09 | $0.0159000 | $0.0239000 | $0.0316000 | $0.0159000 |
| 2024-07-10 | $0.0239000 | $0.0221000 | $0.0239000 | $0.0221000 |
| 2024-07-11 | $0.0221000 | $0.0205000 | $0.0221000 | $0.0205000 |
| 2024-07-12 | $0.0205000 | $0.0202000 | $0.0205000 | $0.0199000 |
| 2024-07-13 | $0.0202000 | $0.0217000 | $0.0217000 | $0.0202000 |
| 2024-07-14 | $0.0217000 | $0.0198000 | $0.0217000 | $0.0198000 |
| 2024-07-15 | $0.0198000 | $0.0219000 | $0.0225000 | $0.0198000 |
| 2024-07-16 | $0.0219000 | $0.0249000 | $0.0249000 | $0.0219000 |
| 2024-07-17 | $0.0249000 | $0.0232000 | $0.0249000 | $0.0226000 |
| 2024-07-18 | $0.0232000 | $0.0253000 | $0.0253000 | $0.0218000 |
| 2024-07-19 | $0.0253000 | $0.0225000 | $0.0253000 | $0.0225000 |
| 2024-07-20 | $0.0225000 | $0.0220000 | $0.0225000 | $0.0211000 |
| 2024-07-21 | $0.0220000 | $0.0232000 | $0.0237000 | $0.0220000 |
| 2024-07-22 | $0.0232000 | $0.0224000 | $0.0232000 | $0.0224000 |
| 2024-07-23 | $0.0224000 | $0.0209000 | $0.0224000 | $0.0208000 |
| 2024-07-24 | $0.0209000 | $0.0201000 | $0.0209000 | $0.0195000 |
| 2024-07-25 | $0.0201000 | $0.0206000 | $0.0206000 | $0.0201000 |
| 2024-07-26 | $0.0206000 | $0.0187000 | $0.0218000 | $0.0187000 |
| 2024-07-27 | $0.0187000 | $0.0200000 | $0.0210000 | $0.0178000 |
| 2024-07-28 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0199000 |
| 2024-07-29 | $0.0210000 | $0.0189000 | $0.0210000 | $0.0182000 |
| 2024-07-30 | $0.0189000 | $0.0184000 | $0.0195000 | $0.0184000 |
| 2024-07-31 | $0.0184000 | $0.0165000 | $0.0184000 | $0.0161000 |
| 2024-08-01 | $0.0165000 | $0.0154000 | $0.0166000 | $0.0153000 |
| 2024-08-02 | $0.0154000 | $0.0148000 | $0.0154000 | $0.0148000 |
| 2024-08-03 | $0.0148000 | $0.0146000 | $0.0148000 | $0.0146000 |
| 2024-08-04 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-08-05 | $0.0146000 | $0.0141000 | $0.0164000 | $0.0139000 |
| 2024-08-06 | $0.0141000 | $0.0132000 | $0.0141000 | $0.0131000 |
| 2024-08-07 | $0.0132000 | $0.0107000 | $0.0132000 | $0.0100000 |
| 2024-08-08 | $0.0107000 | $0.009800 | $0.0109000 | $0.009500 |
| 2024-08-09 | $0.009800 | $0.009400 | $0.0099000 | $0.009400 |
| 2024-08-10 | $0.009400 | $0.009500 | $0.009700 | $0.009100 |
| 2024-08-11 | $0.009500 | $0.009100 | $0.009500 | $0.008800 |
| 2024-08-12 | $0.009100 | $0.008700 | $0.009200 | $0.006000 |
| 2024-08-13 | $0.008700 | $0.008000 | $0.008700 | $0.007500 |
| 2024-08-14 | $0.008000 | $0.008000 | $0.009400 | $0.007900 |
| 2024-08-15 | $0.008000 | $0.008100 | $0.008300 | $0.007800 |
| 2024-08-16 | $0.008100 | $0.007200 | $0.008100 | $0.007100 |
| 2024-08-17 | $0.007200 | $0.007500 | $0.007700 | $0.007200 |
| 2024-08-18 | $0.007500 | $0.007600 | $0.007700 | $0.007500 |
| 2024-08-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2024-08-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2024-08-21 | $0.007600 | $0.007500 | $0.007600 | $0.007400 |
| 2024-08-22 | $0.007500 | $0.007400 | $0.007600 | $0.007100 |
| 2024-08-23 | $0.007400 | $0.007200 | $0.007400 | $0.007100 |
| 2024-08-24 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2024-08-25 | $0.007300 | $0.007200 | $0.007500 | $0.007200 |
| 2024-08-26 | $0.007200 | $0.007000 | $0.007400 | $0.006900 |
| 2024-08-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2024-08-28 | $0.007000 | $0.007200 | $0.007200 | $0.007000 |
| 2024-08-29 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
市场
Veloce Crypto Market
| 对 | 交换 |
|---|---|
| VEXT/USDT | bybit |
| VEXT/USDT | mexc |
| VEXT/USDT | poloniex |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约