VEMP - 生活 VEMP 价格和市值

A company that is changing the way the world mines bitcoin

VEMP Crypto Coin Rank 1919

253,635,525 VEMP

24小时

0 BTC

1 H

1.61 %

24 H

5.83 %

7 d

-2.74 %

今天 VEMP 目前以美元计价 0.0031 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 253,635,525 VEMP 目前正在市场上流传。 VEMP 价格目前正在经历变化 5.83 %, 校验所有加密货币. 过去24小时 0.000 M US dollars VEMP 已被交易加密交换. 得到 VEMP's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VEMP

符号

VEMP

算法

N/A

BTC 价钱

0.00000004 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

253,635,525 VEMP

1.61 %

24h

5.83 %

-2.74 %

N/A

网站

N/A

VEMP 图表

VEMP 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.007553	$0.007772	$0.007928	$0.007512
2024-06-07	$0.007772	$0.007737	$0.0153000	$0.007569
2024-06-08	$0.007737	$0.007223	$0.008666	$0.007191
2024-06-09	$0.007223	$0.007534	$0.007911	$0.007182
2024-06-10	$0.007534	$0.007304	$0.007558	$0.007003
2024-06-11	$0.007304	$0.006706	$0.007377	$0.006181
2024-06-12	$0.006706	$0.006768	$0.008162	$0.006524
2024-06-13	$0.006768	$0.007773	$0.0114000	$0.006660
2024-06-14	$0.007773	$0.007619	$0.008192	$0.007172
2024-06-15	$0.007619	$0.006940	$0.007673	$0.006817
2024-06-16	$0.006940	$0.007366	$0.007998	$0.006838
2024-06-17	$0.007366	$0.006710	$0.007374	$0.006661
2024-06-18	$0.006710	$0.006819	$0.006901	$0.006356
2024-06-19	$0.006819	$0.006281	$0.006982	$0.006180
2024-06-20	$0.006281	$0.006332	$0.006938	$0.006029
2024-06-21	$0.006332	$0.006057	$0.006396	$0.006003
2024-06-22	$0.006057	$0.006291	$0.006776	$0.005868
2024-06-23	$0.006291	$0.006544	$0.007520	$0.006201
2024-06-24	$0.006544	$0.006323	$0.006550	$0.006005
2024-06-25	$0.006323	$0.006501	$0.006599	$0.006266
2024-06-26	$0.006501	$0.006425	$0.006641	$0.006340
2024-06-27	$0.006425	$0.006461	$0.006498	$0.006200
2024-06-28	$0.006461	$0.006232	$0.006509	$0.006165
2024-06-29	$0.006232	$0.005928	$0.006345	$0.005883
2024-06-30	$0.005928	$0.006254	$0.006323	$0.005878
2024-07-01	$0.006254	$0.005819	$0.006354	$0.005761
2024-07-02	$0.005819	$0.005609	$0.005873	$0.005468
2024-07-03	$0.005609	$0.005282	$0.005617	$0.005266
2024-07-04	$0.005282	$0.005163	$0.005290	$0.0046470
2024-07-05	$0.005163	$0.005301	$0.005327	$0.0045280
2024-07-06	$0.005301	$0.005318	$0.005356	$0.005132
2024-07-07	$0.005318	$0.005071	$0.005335	$0.0049970
2024-07-08	$0.005071	$0.0047860	$0.005075	$0.0047620
2024-07-09	$0.0047860	$0.0050000	$0.005052	$0.0047660
2024-07-10	$0.0050000	$0.0049140	$0.005081	$0.0048240
2024-07-11	$0.0049140	$0.0046800	$0.0049580	$0.0046800
2024-07-12	$0.0046800	$0.0048490	$0.0048640	$0.0045220
2024-07-13	$0.0048490	$0.0047490	$0.0048790	$0.0047270
2024-07-14	$0.0047490	$0.0049300	$0.0049640	$0.0047140
2024-07-15	$0.0049300	$0.005076	$0.005081	$0.0048660
2024-07-16	$0.005076	$0.0049640	$0.005093	$0.0049190
2024-07-17	$0.0049640	$0.0048750	$0.005015	$0.0048510
2024-07-18	$0.0048750	$0.0047340	$0.0048950	$0.0046950
2024-07-19	$0.0047340	$0.0047770	$0.0047780	$0.0046630
2024-07-20	$0.0047770	$0.0047940	$0.0048570	$0.0047240
2024-07-21	$0.0047940	$0.0048390	$0.0048430	$0.0047470
2024-07-22	$0.0048390	$0.0047830	$0.005128	$0.0047080
2024-07-23	$0.0047830	$0.005017	$0.005053	$0.0047710
2024-07-24	$0.005017	$0.0045320	$0.005856	$0.0045040
2024-07-25	$0.0045320	$0.0043430	$0.0045440	$0.0042300
2024-07-26	$0.0043430	$0.0043450	$0.0043810	$0.0042100
2024-07-27	$0.0043450	$0.0043130	$0.0044130	$0.0042900
2024-07-28	$0.0043130	$0.0042090	$0.0044310	$0.0041340
2024-07-29	$0.0042090	$0.0038940	$0.0042100	$0.0038350
2024-07-30	$0.0038940	$0.0040500	$0.0045000	$0.0033210
2024-07-31	$0.0040500	$0.0040930	$0.005523	$0.0040030
2024-08-01	$0.0040930	$0.0038360	$0.0041980	$0.0037320
2024-08-02	$0.0038360	$0.0038000	$0.0039170	$0.0031980
2024-08-03	$0.0038000	$0.0040500	$0.0048290	$0.0036070
2024-08-04	$0.0040500	$0.0035780	$0.0041770	$0.0034540
2024-08-05	$0.0035780	$0.0031620	$0.0035910	$0.0028970
2024-08-06	$0.0031620	$0.0032320	$0.0035700	$0.0029920
2024-08-07	$0.0032320	$0.0032830	$0.0043500	$0.0030320
2024-08-08	$0.0032830	$0.0031290	$0.0034170	$0.0029960
2024-08-09	$0.0031290	$0.0033410	$0.0035880	$0.0030100
2024-08-10	$0.0033410	$0.0032160	$0.0034550	$0.0030900
2024-08-11	$0.0032160	$0.0033680	$0.0035940	$0.0031870
2024-08-12	$0.0033680	$0.0035240	$0.0036530	$0.0033240
2024-08-13	$0.0035240	$0.0038770	$0.0039840	$0.0035190
2024-08-14	$0.0038770	$0.0034280	$0.0039850	$0.0034190
2024-08-15	$0.0034280	$0.0036360	$0.0037740	$0.0032870
2024-08-16	$0.0036360	$0.0034330	$0.0037580	$0.0033810
2024-08-17	$0.0034330	$0.0034980	$0.0035840	$0.0033770
2024-08-18	$0.0034980	$0.0033470	$0.0034980	$0.0032870
2024-08-19	$0.0033470	$0.0032270	$0.0033510	$0.0032070
2024-08-20	$0.0032270	$0.0034670	$0.0035610	$0.0032150
2024-08-21	$0.0034670	$0.0032020	$0.0034730	$0.0030910
2024-08-22	$0.0032020	$0.0033850	$0.0038090	$0.0031400
2024-08-23	$0.0033850	$0.0034550	$0.0035140	$0.0033260
2024-08-24	$0.0034550	$0.0034280	$0.0034590	$0.0034270
2024-08-25	$0.0035430	$0.0033040	$0.0035600	$0.0032950
2024-08-26	$0.0033040	$0.0032140	$0.0034480	$0.0031600
2024-08-27	$0.0032140	$0.0031030	$0.0032270	$0.0030240
2024-08-28	$0.0031030	$0.0029980	$0.0031130	$0.0027920
2024-08-29	$0.0029980	$0.0029880	$0.0029980	$0.0029880

市场

对	交换
VEMP/USDT	bitmart
VEMP/USDT	bittrex
VEMP/USDT	bkex
VEMP/USDT	digifinex
VEMP/USDT	gateio
VEMP/USDC	hitbtc
VEMP/USDT	huobipro
VEMP/USDC	kucoin
VEMP/USDT	kucoin
VEMP/USDT	mexc

VEMP
VEMP Coin Values VEMP

VEMP valuesUSD 价钱
$ 0.0031

VEMP BTC 价钱
0.00000004

VEMP 24小时
$ 33,371

VEMP 市值
$ 782,034

VEMP VEMP Coin Values VEMP

VEMP valuesUSD 价钱 $ 0.0031

VEMP BTC 价钱 0.00000004

VEMP 24小时 $ 33,371

VEMP 市值 $ 782,034

Share VEMP Price

VEMP 价钱 图表

VEMP 价钱 高/低价格图表

VEMP Crypto Technology

VEMP Crypto Market

VEMP
VEMP Coin Values VEMP

VEMP valuesUSD 价钱
$ 0.0031

VEMP BTC 价钱
0.00000004

VEMP 24小时
$ 33,371

VEMP 市值
$ 782,034

VEMP 价钱图表

VEMP 价钱高/低价格图表