Veno Finance - 生活 Veno Finance 价格和市值

A company that is changing the way the world mines bitcoin

Veno Finance Crypto Coin Rank 1070

474,514,554 VNO

24小时

1 BTC

1 H

0.22 %

24 H

16.87 %

7 d

9.30 %

今天 Veno Finance 目前以美元计价 0.0215 USD, 如果转换为 Bitcoin 是 0.00000029 BTC. 总计 474,514,554 VNO 目前正在市场上流传。 Veno Finance 价格目前正在经历变化 16.87 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Veno Finance 已被交易加密交换. 得到 Veno Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Veno Finance

符号

VNO

算法

N/A

BTC 价钱

0.00000029 BTC

BTC 市场

136 BTC

BTC 24h Vol

1 BTC

开采的总硬币

474,514,554 VNO

0.22 %

24h

16.87 %

9.30 %

N/A

网站

N/A

VNO 图表

VNO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.1049000	$0.1017000	$0.1049000	$0.1010000
2024-06-07	$0.1017000	$0.0985	$0.1035000	$0.0971
2024-06-08	$0.0985	$0.0945	$0.0995500	$0.0944
2024-06-09	$0.0945	$0.0898	$0.0947	$0.0885
2024-06-10	$0.0898	$0.0865	$0.0898	$0.0861
2024-06-11	$0.0865	$0.0788	$0.0867	$0.0782
2024-06-12	$0.0788	$0.0751	$0.0810	$0.0750
2024-06-13	$0.0751	$0.0681	$0.0757	$0.0668
2024-06-14	$0.0681	$0.0707	$0.0708	$0.0660
2024-06-15	$0.0707	$0.0659	$0.0713	$0.0659
2024-06-16	$0.0659	$0.0651	$0.0671	$0.0651
2024-06-17	$0.0651	$0.0597	$0.0651	$0.0596
2024-06-18	$0.0597	$0.0565	$0.0598	$0.0564
2024-06-19	$0.0565	$0.0563	$0.0573	$0.0557
2024-06-20	$0.0563	$0.0543	$0.0568	$0.0541
2024-06-21	$0.0543	$0.0538	$0.0551	$0.0536
2024-06-22	$0.0538	$0.0535	$0.0541	$0.0527
2024-06-23	$0.0535	$0.0519	$0.0541	$0.0519
2024-06-24	$0.0519	$0.0484000	$0.0523	$0.0471000
2024-06-25	$0.0484000	$0.0481900	$0.0495500	$0.0479300
2024-06-26	$0.0481900	$0.0459500	$0.0489100	$0.0456600
2024-06-27	$0.0459500	$0.0465500	$0.0472100	$0.0447000
2024-06-28	$0.0465500	$0.0442700	$0.0472000	$0.0442200
2024-06-29	$0.0442700	$0.0432300	$0.0448200	$0.0432300
2024-06-30	$0.0432300	$0.0432900	$0.0438800	$0.0422800
2024-07-01	$0.0432900	$0.0426500	$0.0441100	$0.0424900
2024-07-02	$0.0426500	$0.0413000	$0.0430500	$0.0410100
2024-07-03	$0.0413000	$0.0376600	$0.0420100	$0.0372300
2024-07-04	$0.0376600	$0.0360600	$0.0380100	$0.0353300
2024-07-05	$0.0360600	$0.0352900	$0.0369600	$0.0330400
2024-07-06	$0.0352900	$0.0365000	$0.0369700	$0.0352000
2024-07-07	$0.0365000	$0.0341700	$0.0368400	$0.0340800
2024-07-08	$0.0341700	$0.0350100	$0.0358800	$0.0338200
2024-07-09	$0.0350100	$0.0349800	$0.0363400	$0.0346200
2024-07-10	$0.0349800	$0.0331500	$0.0361900	$0.0327600
2024-07-11	$0.0331500	$0.0330900	$0.0345000	$0.0327600
2024-07-12	$0.0330900	$0.0336400	$0.0340100	$0.0325200
2024-07-13	$0.0336400	$0.0362400	$0.0366200	$0.0330700
2024-07-14	$0.0362400	$0.0363200	$0.0381800	$0.0355800
2024-07-15	$0.0363200	$0.0399600	$0.0404000	$0.0360900
2024-07-16	$0.0399600	$0.0372200	$0.0402400	$0.0359400
2024-07-17	$0.0372200	$0.0362400	$0.0380600	$0.0360600
2024-07-18	$0.0362400	$0.0352400	$0.0375500	$0.0350100
2024-07-19	$0.0352400	$0.0338300	$0.0352400	$0.0323000
2024-07-20	$0.0338300	$0.0335700	$0.0340400	$0.0331000
2024-07-21	$0.0335700	$0.0333400	$0.0338600	$0.0326400
2024-07-22	$0.0333400	$0.0329000	$0.0340700	$0.0324200
2024-07-23	$0.0329000	$0.0322600	$0.0333000	$0.0321400
2024-07-24	$0.0322600	$0.0321700	$0.0335600	$0.0321400
2024-07-25	$0.0321700	$0.0335300	$0.0348900	$0.0313600
2024-07-26	$0.0335300	$0.0305600	$0.0350800	$0.0288800
2024-07-27	$0.0305600	$0.0304200	$0.0323300	$0.0294700
2024-07-28	$0.0304200	$0.0303000	$0.0310100	$0.0298900
2024-07-29	$0.0303000	$0.0304500	$0.0309000	$0.0300000
2024-07-30	$0.0304500	$0.0305500	$0.0313700	$0.0300900
2024-07-31	$0.0305500	$0.0305500	$0.0317300	$0.0295600
2024-08-01	$0.0305500	$0.0305300	$0.0305900	$0.0303900
2024-08-02	$0.0303600	$0.0292100	$0.0306000	$0.0290000
2024-08-03	$0.0292100	$0.0284100	$0.0298700	$0.0282200
2024-08-04	$0.0284100	$0.0272200	$0.0286600	$0.0271200
2024-08-05	$0.0272200	$0.0253400	$0.0272300	$0.0226000
2024-08-06	$0.0253400	$0.0264600	$0.0270500	$0.0252800
2024-08-07	$0.0264600	$0.0251300	$0.0272800	$0.0249700
2024-08-08	$0.0251300	$0.0269600	$0.0277000	$0.0249900
2024-08-09	$0.0269600	$0.0295400	$0.0309500	$0.0263900
2024-08-10	$0.0295400	$0.0298500	$0.0305000	$0.0291100
2024-08-11	$0.0298500	$0.0282000	$0.0302900	$0.0281800
2024-08-12	$0.0282000	$0.0282900	$0.0286900	$0.0275200
2024-08-13	$0.0282900	$0.0289200	$0.0291900	$0.0268800
2024-08-14	$0.0289200	$0.0296400	$0.0307200	$0.0284500
2024-08-15	$0.0296400	$0.0268800	$0.0298900	$0.0263600
2024-08-16	$0.0268800	$0.0269600	$0.0277700	$0.0264500
2024-08-17	$0.0269600	$0.0261800	$0.0275300	$0.0257600
2024-08-18	$0.0261800	$0.0261400	$0.0270000	$0.0260400
2024-08-19	$0.0261400	$0.0287400	$0.0297400	$0.0252100
2024-08-20	$0.0287400	$0.0288900	$0.0304300	$0.0287200
2024-08-21	$0.0288900	$0.0284200	$0.0299900	$0.0282200
2024-08-22	$0.0284200	$0.0271000	$0.0292000	$0.0259300
2024-08-23	$0.0271000	$0.0281300	$0.0283500	$0.0268000
2024-08-24	$0.0281300	$0.0281600	$0.0281700	$0.0279600
2024-08-25	$0.0286500	$0.0281100	$0.0289800	$0.0276700
2024-08-26	$0.0281100	$0.0267500	$0.0282600	$0.0263700
2024-08-27	$0.0267500	$0.0254200	$0.0282400	$0.0250600
2024-08-28	$0.0254200	$0.0263700	$0.0267400	$0.0250600
2024-08-29	$0.0263700	$0.0263800	$0.0263800	$0.0263600

Veno Finance
VNO Coin Values VNO

Veno Finance valuesUSD 价钱
$ 0.0215

Veno Finance BTC 价钱
0.00000029

Veno Finance 24小时
$ 83,777

Veno Finance 市值
$ 10,216,617

Veno Finance VNO Coin Values VNO

Veno Finance valuesUSD 价钱 $ 0.0215

Veno Finance BTC 价钱 0.00000029

Veno Finance 24小时 $ 83,777

Veno Finance 市值 $ 10,216,617

Share Veno Finance Price

Veno Finance 价钱 图表

Veno Finance 价钱 高/低价格图表

Veno Finance Crypto Technology

Veno Finance
VNO Coin Values VNO

Veno Finance valuesUSD 价钱
$ 0.0215

Veno Finance BTC 价钱
0.00000029

Veno Finance 24小时
$ 83,777

Veno Finance 市值
$ 10,216,617

Veno Finance 价钱图表

Veno Finance 价钱高/低价格图表