Verified USD - 生活 Verified USD 价格和市值

A company that is changing the way the world mines bitcoin

Verified USD Crypto Coin Rank 884

17,141,815 USDV

24小时

2 BTC

1 H

0.01 %

24 H

0.07 %

7 d

0.11 %

今天 Verified USD 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00001327 BTC. 总计 17,141,815 USDV 目前正在市场上流传。 Verified USD 价格目前正在经历变化 0.07 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Verified USD 已被交易加密交换. 得到 Verified USD's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Verified USD

符号

USDV

算法

N/A

BTC 价钱

0.00001327 BTC

BTC 市场

227 BTC

BTC 24h Vol

2 BTC

开采的总硬币

17,141,815 USDV

0.01 %

24h

0.07 %

0.11 %

N/A

网站

N/A

USDV 图表

USDV 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.9992000	$0.9964000	$0.9991000	$0.9964000
2024-06-07	$0.9964000	$0.9963000	$0.9993000	$0.9963000
2024-06-08	$0.9963000	$0.9966000	$0.9993000	$0.9966000
2024-06-09	$0.9966000	$0.9966000	$0.9984000	$0.9966000
2024-06-10	$0.9966000	$0.9980000	$0.9986000	$0.9962000
2024-06-11	$0.9980000	$0.9966000	$0.9995000	$0.9966000
2024-06-12	$0.9966000	$0.9964000	$0.9991000	$0.9964000
2024-06-13	$0.9964000	$0.9963000	$0.9990000	$0.9963000
2024-06-14	$0.9963000	$0.9962000	$0.9990000	$0.9962000
2024-06-15	$0.9962000	$0.9961000	$0.9987000	$0.9960000
2024-06-16	$0.9961000	$0.9962000	$0.9994000	$0.9962000
2024-06-17	$0.9962000	$0.9964000	$0.9993000	$0.9963000
2024-06-18	$0.9964000	$0.9963000	$0.9991000	$0.9963000
2024-06-19	$0.9963000	$0.9982000	$0.9993000	$0.9964000
2024-06-20	$0.9982000	$0.9964000	$0.9994000	$0.9963000
2024-06-21	$0.9964000	$0.9989000	$0.9995000	$0.9964000
2024-06-22	$0.9989000	$1.00	$1.00	$0.9965000
2024-06-23	$1.00	$1.00	$1.00	$0.9991000
2024-06-24	$1.00	$1.00	$1.00	$0.9993000
2024-06-25	$1.00	$1.00	$1.00	$0.9991000
2024-06-26	$1.00	$1.00	$1.00	$0.9987000
2024-06-27	$1.00	$1.00	$1.00	$0.9983000
2024-06-28	$1.00	$1.00	$1.00	$0.9982000
2024-06-29	$1.00	$1.00	$1.00	$0.9984000
2024-06-30	$1.00	$0.9985000	$1.00	$0.9983000
2024-07-01	$0.9985000	$1.00	$1.00	$0.9985000
2024-07-02	$0.9962000	$1.00	$1.00	$0.9897000
2024-07-03	$1.00	$0.9979000	$1.00	$0.9646000
2024-07-04	$1.01	$0.9988000	$1.00	$0.9486000
2024-07-05	$0.9988000	$1.00	$1.05	$0.9800000
2024-07-06	$1.00	$1.00	$1.03	$1.00
2024-07-07	$1.00	$0.9972000	$0.9972000	$0.9591000
2024-07-08	$0.9883000	$0.9998000	$1.02	$0.9743000
2024-07-09	$1.00	$1.00	$1.02	$0.9880000
2024-07-10	$1.00	$0.9912000	$0.9963000	$0.9317000
2024-07-11	$0.9990000	$0.9701000	$1.01	$0.9636000
2024-07-12	$0.9701000	$0.9949000	$1.02	$0.9811000
2024-07-13	$1.01	$0.9933000	$1.03	$0.9832000
2024-07-14	$0.9933000	$0.9944000	$1.02	$0.9938000
2024-07-15	$0.9944000	$0.9980000	$1.06	$0.9980000
2024-07-16	$1.00	$0.9939000	$1.02	$0.9846000
2024-07-17	$1.00	$1.00	$1.00	$1.00
2024-07-18	$0.9770000	$1.00	$1.00	$0.9880000
2024-07-19	$0.9860000	$1.01	$1.04	$1.01
2024-07-20	$0.9961000	$1.00	$1.00	$0.9997000
2024-07-21	$0.9994000	$1.00	$1.02	$1.00
2024-07-22	$1.00	$0.9735000	$0.9755000	$0.9735000
2024-07-23	$0.9735000	$0.9962000	$1.00	$0.9854000
2024-07-24	$0.9962000	$1.01	$1.01	$0.9539000
2024-07-25	$1.01	$0.9996000	$1.01	$0.9581000
2024-07-26	$1.03	$1.00	$1.06	$1.00
2024-07-27	$1.00	$0.9873000	$1.01	$0.9853000
2024-07-28	$0.9873000	$0.9924000	$0.9924000	$0.9924000
2024-07-29	$0.9924000	$0.9844000	$0.9844000	$0.8729000
2024-07-30	$0.9254000	$0.9688000	$0.9688000	$0.9140000
2024-07-31	$0.9688000	$0.9550000	$0.9550000	$0.9550000
2024-08-01	$0.9550000	$1.00	$1.01	$0.9263000
2024-08-02	$1.00	$0.9417000	$0.9916000	$0.9369000
2024-08-03	$0.9417000	$0.9815000	$1.09	$0.9153000
2024-08-04	$0.9393000	$0.8488000	$1.11	$0.8488000
2024-08-05	$0.8488000	$0.9072000	$1.06	$0.7889000
2024-08-06	$1.00	$1.00	$1.00	$0.9870000
2024-08-07	$1.00	$1.00	$1.00	$0.9977000
2024-08-08	$0.9993000	$1.08	$1.14	$1.08
2024-08-09	$1.00	$1.00	$1.00	$0.9997000
2024-08-10	$1.00	$1.00	$1.00	$1.00
2024-08-11	$1.00	$1.00	$1.00	$1.00
2024-08-12	$1.00	$1.00	$1.01	$1.00
2024-08-13	$1.00	$1.00	$1.00	$0.9990000
2024-08-14	$1.00	$1.00	$1.04	$0.9826000
2024-08-15	$1.00	$1.00	$1.00	$0.9881000
2024-08-16	$1.00	$1.00	$1.00	$0.9728000
2024-08-17	$1.00	$1.00	$1.00	$1.00
2024-08-18	$1.00	$1.00	$1.00	$1.00
2024-08-19	$1.00	$1.00	$1.00	$1.00
2024-08-20	$1.00	$1.00	$1.00	$0.9996000
2024-08-21	$1.00	$1.00	$1.00	$0.9999000
2024-08-22	$1.00	$1.00	$1.00	$0.9872000
2024-08-23	$1.00	$0.9997000	$1.00	$0.9383000
2024-08-24	$1.11	$1.11	$1.11	$1.11
2024-08-25	$0.9987000	$0.9988000	$0.9989000	$0.9987000
2024-08-26	$0.9988000	$0.9983000	$0.9989000	$0.9767000
2024-08-27	$0.9983000	$0.9988000	$0.9989000	$0.9982000
2024-08-28	$0.9988000	$0.9987000	$1.01	$0.9977000
2024-08-29	$1.02	$1.02	$1.02	$1.02