VoluMint - 生活 VoluMint 价格和市值

A company that is changing the way the world mines bitcoin

VoluMint Crypto Coin Rank 1477

552,136,291 VMINT

24小时

4 BTC

1 H

12.31 %

24 H

59.10 %

7 d

49.76 %

今天 VoluMint 目前以美元计价 0.0058 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 552,136,291 VMINT 目前正在市场上流传。 VoluMint 价格目前正在经历变化 59.10 %, 校验所有加密货币. 过去24小时 0.003 M US dollars VoluMint 已被交易加密交换. 得到 VoluMint's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VoluMint

符号

VMINT

算法

N/A

BTC 价钱

0.00000008 BTC

BTC 市场

43 BTC

BTC 24h Vol

4 BTC

开采的总硬币

552,136,291 VMINT

12.31 %

24h

59.10 %

49.76 %

N/A

网站

N/A

VMINT 图表

VMINT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0237000	$0.0242800	$0.0266900	$0.0232400
2024-06-07	$0.0242800	$0.0224700	$0.0247300	$0.0222400
2024-06-08	$0.0224700	$0.0211200	$0.0226000	$0.0210600
2024-06-09	$0.0211200	$0.0184400	$0.0218000	$0.0175700
2024-06-10	$0.0184400	$0.0158300	$0.0189300	$0.0153700
2024-06-11	$0.0158300	$0.0162100	$0.0176300	$0.0131700
2024-06-12	$0.0162100	$0.0195500	$0.0234500	$0.0158000
2024-06-13	$0.0195500	$0.0176100	$0.0220500	$0.0175200
2024-06-14	$0.0176100	$0.0168500	$0.0187600	$0.0165500
2024-06-15	$0.0168500	$0.0167000	$0.0173000	$0.0163200
2024-06-16	$0.0167000	$0.0167300	$0.0182700	$0.0157200
2024-06-17	$0.0167300	$0.0160100	$0.0202400	$0.0157000
2024-06-18	$0.0160100	$0.0149900	$0.0174700	$0.0147100
2024-06-19	$0.0149900	$0.0160700	$0.0165000	$0.0146000
2024-06-20	$0.0160700	$0.0165600	$0.0193400	$0.0155000
2024-06-21	$0.0165600	$0.0163100	$0.0189400	$0.0152900
2024-06-22	$0.0163100	$0.0158400	$0.0166500	$0.0157500
2024-06-23	$0.0158400	$0.0148300	$0.0162300	$0.0141700
2024-06-24	$0.0148300	$0.0152100	$0.0159500	$0.0135000
2024-06-25	$0.0152100	$0.0181000	$0.0189800	$0.0149300
2024-06-26	$0.0181000	$0.0175500	$0.0193000	$0.0166100
2024-06-27	$0.0175500	$0.0167500	$0.0183000	$0.0163000
2024-06-28	$0.0167500	$0.0163300	$0.0178700	$0.0162300
2024-06-29	$0.0163300	$0.0155800	$0.0172800	$0.0154600
2024-06-30	$0.0155800	$0.0160100	$0.0173400	$0.0155800
2024-07-01	$0.0160100	$0.0158900	$0.0170000	$0.0158100
2024-07-02	$0.0158900	$0.0149300	$0.0161100	$0.0147300
2024-07-03	$0.0149300	$0.0138800	$0.0151200	$0.0126700
2024-07-04	$0.0138800	$0.0126300	$0.0144700	$0.0124100
2024-07-05	$0.0126300	$0.0130500	$0.0135000	$0.0112300
2024-07-06	$0.0130500	$0.0129200	$0.0141000	$0.0122900
2024-07-07	$0.0129200	$0.0115100	$0.0133500	$0.0110100
2024-07-08	$0.0115100	$0.0119100	$0.0132200	$0.0104200
2024-07-09	$0.0119100	$0.0121500	$0.0124500	$0.0116500
2024-07-10	$0.0121500	$0.0112700	$0.0125100	$0.0112400
2024-07-11	$0.0112700	$0.009733	$0.0118700	$0.009659
2024-07-12	$0.009733	$0.008436	$0.0103900	$0.008259
2024-07-13	$0.008436	$0.007812	$0.008831	$0.005715
2024-07-14	$0.007812	$0.008137	$0.009331	$0.007467
2024-07-15	$0.008137	$0.0103800	$0.0113700	$0.008039
2024-07-16	$0.0103800	$0.009332	$0.0108000	$0.009297
2024-07-17	$0.009332	$0.009261	$0.0100300	$0.009158
2024-07-18	$0.009261	$0.009128	$0.009689	$0.009014
2024-07-19	$0.009128	$0.009338	$0.009600	$0.008851
2024-07-20	$0.009338	$0.0113500	$0.0122900	$0.009223
2024-07-21	$0.0113500	$0.0108200	$0.0114800	$0.0101000
2024-07-22	$0.0108200	$0.0109600	$0.0113200	$0.0104100
2024-07-23	$0.0109600	$0.0116000	$0.0128800	$0.0105200
2024-07-24	$0.0116000	$0.0108300	$0.0127900	$0.0107000
2024-07-25	$0.0108300	$0.0099580	$0.0115900	$0.009672
2024-07-26	$0.0099580	$0.0106300	$0.0114800	$0.009844
2024-07-27	$0.0106300	$0.0119800	$0.0127500	$0.0106200
2024-07-28	$0.0119800	$0.0106800	$0.0120800	$0.0101800
2024-07-29	$0.0106800	$0.009833	$0.0109000	$0.009660
2024-07-30	$0.009833	$0.009231	$0.0100100	$0.008724
2024-07-31	$0.009231	$0.008755	$0.009464	$0.008172
2024-08-01	$0.008755	$0.008212	$0.009045	$0.007749
2024-08-02	$0.008212	$0.007830	$0.008972	$0.007384
2024-08-03	$0.007830	$0.007164	$0.008025	$0.006350
2024-08-04	$0.007164	$0.007142	$0.008288	$0.006879
2024-08-05	$0.007142	$0.006959	$0.007995	$0.005760
2024-08-06	$0.006959	$0.006901	$0.007316	$0.006568
2024-08-07	$0.006901	$0.005974	$0.007208	$0.005387
2024-08-08	$0.005974	$0.007450	$0.007598	$0.005757
2024-08-09	$0.007450	$0.007766	$0.008584	$0.006971
2024-08-10	$0.007766	$0.007233	$0.007772	$0.006975
2024-08-11	$0.007233	$0.007115	$0.007667	$0.007063
2024-08-12	$0.007115	$0.007677	$0.007906	$0.006934
2024-08-13	$0.007677	$0.007284	$0.007733	$0.007183
2024-08-14	$0.007284	$0.007458	$0.007655	$0.006984
2024-08-15	$0.007458	$0.007133	$0.007600	$0.007001
2024-08-16	$0.007133	$0.006926	$0.007395	$0.006714
2024-08-17	$0.006926	$0.007182	$0.007245	$0.006653
2024-08-18	$0.007182	$0.006545	$0.007321	$0.006411
2024-08-19	$0.006545	$0.006441	$0.006836	$0.006278
2024-08-20	$0.006441	$0.006270	$0.006636	$0.006135
2024-08-21	$0.006270	$0.006200	$0.006497	$0.005988
2024-08-22	$0.006200	$0.005862	$0.006294	$0.005800
2024-08-23	$0.005862	$0.006458	$0.006695	$0.005811
2024-08-24	$0.006458	$0.006511	$0.006514	$0.006428
2024-08-25	$0.006478	$0.006105	$0.006579	$0.005829
2024-08-26	$0.006105	$0.005968	$0.006361	$0.005728
2024-08-27	$0.005968	$0.005212	$0.005968	$0.005027
2024-08-28	$0.005212	$0.005578	$0.005856	$0.0048090
2024-08-29	$0.005578	$0.005604	$0.005668	$0.005495

VoluMint
VMINT Coin Values VMINT

VoluMint valuesUSD 价钱
$ 0.0058

VoluMint BTC 价钱
0.00000008

VoluMint 24小时
$ 288,686

VoluMint 市值
$ 3,227,157

VoluMint VMINT Coin Values VMINT

VoluMint valuesUSD 价钱 $ 0.0058

VoluMint BTC 价钱 0.00000008

VoluMint 24小时 $ 288,686

VoluMint 市值 $ 3,227,157

Share VoluMint Price

VoluMint 价钱 图表

VoluMint 价钱 高/低价格图表

VoluMint Crypto Technology

VoluMint
VMINT Coin Values VMINT

VoluMint valuesUSD 价钱
$ 0.0058

VoluMint BTC 价钱
0.00000008

VoluMint 24小时
$ 288,686

VoluMint 市值
$ 3,227,157

VoluMint 价钱图表

VoluMint 价钱高/低价格图表