WE Coin Values WE
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享WeBuy Crypto Coin Rank 848
362,031,240 WE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
WeBuy
WeBuy valuesUSD 价钱 $ 0.0532
$ 0.0532
WeBuy BTC 价钱 0.00000071
0.00000071
WeBuy 24小时 $ 72,743
$ 72,743
WeBuy 市值 $ 19,272,079
$ 19,272,079
24小时
1 BTC 1 H
-3.07 %
24 H
-16.58 %
7 d
-22.48 %
今天 WeBuy 目前以美元计价
0.0532
USD, 如果转换为 Bitcoin 是
0.00000071
BTC. 总计 362,031,240 WE 目前正在市场上流传。 WeBuy 价格目前正在经历变化 -16.58 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars WeBuy 已被交易 加密交换. 得到 WeBuy's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
WeBuy
符号
WE
算法
N/A
BTC 价钱
0.00000071 BTC
BTC 市场
256 BTC
BTC 24h Vol
1 BTC
开采的总硬币
362,031,240 WE
1h
-3.07 %
24h
-16.58 %
7d
-22.48 %
Reddit
N/A
网站
N/A
Share WeBuy Price
WE 图表
WeBuy 价钱 图表
WE 高/低价格图表
WeBuy 价钱 高/低价格图表
历史数据
WeBuy Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-12-01 | $0.2549000 | $0.2830000 | $0.2830000 | $0.2533000 |
| 2023-12-02 | $0.2830000 | $0.2613000 | $0.2830000 | $0.2480000 |
| 2023-12-03 | $0.2613000 | $0.2659000 | $0.2742000 | $0.2501000 |
| 2023-12-04 | $0.2659000 | $0.2594000 | $0.2699000 | $0.2474000 |
| 2023-12-05 | $0.2594000 | $0.2590000 | $0.2693000 | $0.2490000 |
| 2023-12-06 | $0.2590000 | $0.2392000 | $0.3050000 | $0.2318000 |
| 2023-12-07 | $0.2392000 | $0.2490000 | $0.2612000 | $0.2100000 |
| 2023-12-08 | $0.2490000 | $0.2531000 | $0.2621000 | $0.2140000 |
| 2023-12-09 | $0.2531000 | $0.2770000 | $0.2901000 | $0.2429000 |
| 2023-12-10 | $0.2770000 | $0.3359000 | $0.4500000 | $0.2588000 |
| 2023-12-11 | $0.3359000 | $0.3047000 | $0.3499000 | $0.2463000 |
| 2023-12-12 | $0.3047000 | $0.2711000 | $0.3297000 | $0.2499000 |
| 2023-12-13 | $0.2711000 | $0.3286000 | $0.3400000 | $0.2602000 |
| 2023-12-14 | $0.3286000 | $0.4090000 | $0.4908000 | $0.3183000 |
| 2023-12-15 | $0.4090000 | $0.3924000 | $0.4353000 | $0.3371000 |
| 2023-12-16 | $0.3924000 | $0.6880000 | $1.23 | $0.3682000 |
| 2023-12-17 | $0.6880000 | $0.7182000 | $0.9993000 | $0.5396000 |
| 2023-12-18 | $0.7182000 | $0.6715000 | $0.8463000 | $0.4908000 |
| 2023-12-19 | $0.6715000 | $0.6195000 | $0.7083000 | $0.6143000 |
| 2023-12-20 | $0.6195000 | $0.5776000 | $0.6706000 | $0.5356000 |
| 2023-12-21 | $0.5776000 | $0.5856000 | $0.6814000 | $0.5628000 |
| 2023-12-22 | $0.5856000 | $0.6297000 | $0.6619000 | $0.5687000 |
| 2023-12-23 | $0.6297000 | $0.6692000 | $0.8008000 | $0.6233000 |
| 2023-12-24 | $0.6692000 | $0.7188000 | $0.8007000 | $0.6585000 |
| 2023-12-25 | $0.7188000 | $0.6826000 | $0.7857000 | $0.6446000 |
| 2023-12-26 | $0.6826000 | $0.5894000 | $0.6966000 | $0.5706000 |
| 2023-12-27 | $0.5894000 | $0.5735000 | $0.6290000 | $0.5308000 |
| 2023-12-28 | $0.5735000 | $0.6029000 | $0.6083000 | $0.5661000 |
| 2023-12-29 | $0.6029000 | $0.6078000 | $0.6285000 | $0.5503000 |
| 2023-12-30 | $0.6078000 | $0.5920000 | $0.6267000 | $0.5633000 |
| 2023-12-31 | $0.5920000 | $0.5878000 | $0.6124000 | $0.5471000 |
| 2024-01-01 | $0.5878000 | $0.5906000 | $0.6141000 | $0.5551000 |
| 2024-01-02 | $0.5906000 | $0.5543000 | $0.6105000 | $0.5500000 |
| 2024-01-03 | $0.5543000 | $0.5572000 | $0.5914000 | $0.5500000 |
| 2024-01-04 | $0.5572000 | $0.5696000 | $0.5940000 | $0.5507000 |
| 2024-01-05 | $0.5696000 | $0.5592000 | $0.5728000 | $0.5505000 |
| 2024-01-06 | $0.5592000 | $0.5680000 | $0.6291000 | $0.5530000 |
| 2024-01-07 | $0.5680000 | $0.5621000 | $0.5831000 | $0.5603000 |
| 2024-01-08 | $0.5621000 | $0.5617000 | $0.5888000 | $0.5505000 |
| 2024-01-09 | $0.5617000 | $0.5642000 | $0.5853000 | $0.5503000 |
| 2024-01-10 | $0.5642000 | $0.5767000 | $0.5798000 | $0.5475000 |
| 2024-01-11 | $0.5767000 | $0.5295000 | $0.6175000 | $0.4823000 |
| 2024-01-12 | $0.5295000 | $0.5742000 | $0.8397000 | $0.5271000 |
| 2024-01-13 | $0.5742000 | $0.5267000 | $0.5887000 | $0.4751000 |
| 2024-01-14 | $0.5267000 | $0.5749000 | $0.5937000 | $0.4805000 |
| 2024-01-15 | $0.5749000 | $0.5041000 | $0.5857000 | $0.4959000 |
| 2024-01-16 | $0.5041000 | $0.5689000 | $0.5689000 | $0.4907000 |
| 2024-01-17 | $0.5689000 | $0.5631000 | $0.5692000 | $0.5514000 |
| 2024-01-18 | $0.5631000 | $0.5785000 | $0.7147000 | $0.5247000 |
| 2024-01-19 | $0.5785000 | $0.5218000 | $0.5829000 | $0.5103000 |
| 2024-01-20 | $0.5218000 | $0.5394000 | $0.5450000 | $0.5112000 |
| 2024-01-21 | $0.5394000 | $0.5176000 | $0.6748000 | $0.5138000 |
| 2024-01-22 | $0.5176000 | $0.5005000 | $0.5598000 | $0.4972000 |
| 2024-01-23 | $0.5005000 | $0.5491000 | $0.5596000 | $0.4966000 |
| 2024-01-24 | $0.5491000 | $0.5196000 | $0.5585000 | $0.5123000 |
| 2024-01-25 | $0.5196000 | $0.5252000 | $0.5546000 | $0.5033000 |
| 2024-01-26 | $0.5252000 | $0.5231000 | $0.5496000 | $0.4995000 |
| 2024-01-27 | $0.5231000 | $0.4995000 | $0.5318000 | $0.4712000 |
| 2024-01-28 | $0.4995000 | $0.4742000 | $0.5302000 | $0.4575000 |
| 2024-01-29 | $0.4742000 | $0.5145000 | $0.5899000 | $0.4742000 |
| 2024-01-30 | $0.5145000 | $0.5812000 | $1.20 | $0.5100000 |
| 2024-01-31 | $0.5812000 | $0.5783000 | $0.6997000 | $0.5663000 |
| 2024-02-01 | $0.5783000 | $0.6085000 | $0.6347000 | $0.5771000 |
| 2024-02-02 | $0.6085000 | $0.6202000 | $0.6954000 | $0.5595000 |
| 2024-02-03 | $0.6202000 | $0.5710000 | $0.6488000 | $0.5654000 |
| 2024-02-04 | $0.5710000 | $0.5756000 | $0.6536000 | $0.5557000 |
| 2024-02-05 | $0.5756000 | $0.5665000 | $0.6276000 | $0.5611000 |
| 2024-02-06 | $0.5665000 | $0.6299000 | $0.6899000 | $0.5622000 |
| 2024-02-07 | $0.6299000 | $0.5825000 | $0.6546000 | $0.5694000 |
| 2024-02-08 | $0.5825000 | $0.6187000 | $0.6197000 | $0.5819000 |
| 2024-02-09 | $0.6187000 | $0.5790000 | $0.6376000 | $0.5506000 |
| 2024-02-10 | $0.5790000 | $0.5991000 | $0.6225000 | $0.5753000 |
| 2024-02-11 | $0.5991000 | $0.5622000 | $0.6556000 | $0.5547000 |
| 2024-02-12 | $0.5622000 | $0.5811000 | $0.6561000 | $0.5579000 |
| 2024-02-13 | $0.5811000 | $0.6072000 | $0.6252000 | $0.5606000 |
| 2024-02-14 | $0.6072000 | $0.5808000 | $0.6148000 | $0.5792000 |
| 2024-02-15 | $0.5808000 | $0.5864000 | $0.6062000 | $0.5793000 |
| 2024-02-16 | $0.5864000 | $0.5863000 | $0.6013000 | $0.5792000 |
| 2024-02-17 | $0.5863000 | $0.5900000 | $0.6015000 | $0.5810000 |
| 2024-02-18 | $0.5900000 | $0.5821000 | $0.6400000 | $0.5786000 |
| 2024-02-19 | $0.5821000 | $0.6042000 | $0.6152000 | $0.5810000 |
| 2024-02-20 | $0.6042000 | $0.5677000 | $0.6297000 | $0.5536000 |
| 2024-02-21 | $0.5677000 | $0.5695000 | $0.5762000 | $0.5652000 |
| 2024-02-22 | $0.5695000 | $0.5719000 | $0.5793000 | $0.5543000 |
| 2024-02-23 | $0.5719000 | $0.5686000 | $0.5796000 | $0.5539000 |
| 2024-02-24 | $0.5686000 | $0.5562000 | $0.5797000 | $0.5550000 |
| 2024-02-25 | $0.5562000 | $0.5619000 | $0.5986000 | $0.5556000 |
| 2024-02-26 | $0.5619000 | $0.5722000 | $0.5867000 | $0.5538000 |
| 2024-02-27 | $0.5722000 | $0.5648000 | $0.5856000 | $0.5560000 |
| 2024-02-28 | $0.5648000 | $0.5539000 | $0.5720000 | $0.5056000 |
| 2024-02-29 | $0.5539000 | $0.5545000 | $0.5939000 | $0.5293000 |
| 2024-03-01 | $0.5545000 | $0.5474000 | $0.5704000 | $0.5123000 |
| 2024-03-02 | $0.5474000 | $0.4668000 | $0.5906000 | $0.4659000 |
| 2024-03-03 | $0.4668000 | $0.5706000 | $0.6000000 | $0.4663000 |
| 2024-03-04 | $0.5706000 | $0.5400000 | $0.5860000 | $0.5269000 |
| 2024-03-05 | $0.5400000 | $0.5409000 | $0.5877000 | $0.5367000 |
| 2024-03-06 | $0.5409000 | $0.5259000 | $0.5698000 | $0.5066000 |
| 2024-03-07 | $0.5259000 | $0.4735000 | $0.5533000 | $0.4269000 |
| 2024-03-08 | $0.4735000 | $0.4589000 | $0.4998000 | $0.4202000 |
| 2024-03-09 | $0.4589000 | $0.4428000 | $0.4723000 | $0.4270000 |
| 2024-03-10 | $0.4428000 | $0.4751000 | $0.5149000 | $0.4358000 |
| 2024-03-11 | $0.4751000 | $0.4867000 | $0.4959000 | $0.4437000 |
| 2024-03-12 | $0.4867000 | $0.3949000 | $0.4866000 | $0.3610000 |
| 2024-03-13 | $0.3949000 | $0.4023000 | $0.4043000 | $0.3712000 |
| 2024-03-14 | $0.4023000 | $0.4117000 | $0.4398000 | $0.3998000 |
| 2024-03-15 | $0.4117000 | $0.3822000 | $0.4185000 | $0.3600000 |
| 2024-03-16 | $0.3822000 | $0.3460000 | $0.4036000 | $0.3220000 |
| 2024-03-17 | $0.3460000 | $0.3878000 | $0.3966000 | $0.3335000 |
| 2024-03-18 | $0.3878000 | $0.3872000 | $0.4400000 | $0.3601000 |
| 2024-03-19 | $0.3872000 | $0.3450000 | $0.3876000 | $0.3357000 |
| 2024-03-20 | $0.3450000 | $0.3366000 | $0.3677000 | $0.3318000 |
| 2024-03-21 | $0.3366000 | $0.2810000 | $0.3446000 | $0.2512000 |
| 2024-03-22 | $0.2810000 | $0.2619000 | $0.2810000 | $0.2480000 |
| 2024-03-23 | $0.2619000 | $0.2345000 | $0.2763000 | $0.2299000 |
| 2024-03-24 | $0.2345000 | $0.2206000 | $0.2396000 | $0.2105000 |
| 2024-03-25 | $0.2206000 | $0.2281000 | $0.2298000 | $0.2065000 |
| 2024-03-26 | $0.2281000 | $0.2196000 | $0.2599000 | $0.2034000 |
| 2024-03-27 | $0.2196000 | $0.2282000 | $0.2529000 | $0.2071000 |
| 2024-03-28 | $0.2282000 | $0.2110000 | $0.2552000 | $0.2005000 |
| 2024-03-29 | $0.2110000 | $0.2193000 | $0.2302000 | $0.2088000 |
| 2024-03-30 | $0.2193000 | $0.2138000 | $0.2286000 | $0.2101000 |
| 2024-03-31 | $0.2138000 | $0.2123000 | $0.2174000 | $0.2101000 |
| 2024-04-01 | $0.2123000 | $0.2159000 | $0.2213000 | $0.2110000 |
| 2024-04-02 | $0.2159000 | $0.2049000 | $0.2204000 | $0.2000000 |
| 2024-04-03 | $0.2049000 | $0.1711000 | $0.2088000 | $0.1696000 |
| 2024-04-04 | $0.1711000 | $0.1056000 | $0.1748000 | $0.1018000 |
| 2024-04-05 | $0.1056000 | $0.1040000 | $0.1122000 | $0.1000000 |
| 2024-04-06 | $0.1040000 | $0.0942 | $0.1040000 | $0.0901 |
| 2024-04-07 | $0.0942 | $0.0955 | $0.1119000 | $0.0904 |
| 2024-04-08 | $0.0955 | $0.1014000 | $0.1116000 | $0.0927 |
| 2024-04-09 | $0.1014000 | $0.0948 | $0.1095000 | $0.0903 |
| 2024-04-10 | $0.0948 | $0.0913 | $0.1073000 | $0.0875 |
| 2024-04-11 | $0.0913 | $0.0892 | $0.0923 | $0.0874 |
| 2024-04-12 | $0.0892 | $0.0810 | $0.0979 | $0.0613 |
| 2024-04-13 | $0.0810 | $0.0729 | $0.0867 | $0.0646 |
| 2024-04-14 | $0.0729 | $0.0778 | $0.0809 | $0.0674 |
| 2024-04-15 | $0.0778 | $0.0758 | $0.0843 | $0.0700 |
| 2024-04-16 | $0.0758 | $0.0629 | $0.0791 | $0.0611 |
| 2024-04-17 | $0.0629 | $0.0677 | $0.0719 | $0.0609 |
| 2024-04-18 | $0.0677 | $0.0636 | $0.0705 | $0.0630 |
| 2024-04-19 | $0.0636 | $0.0789 | $0.0792 | $0.0541 |
| 2024-04-20 | $0.0789 | $0.0773 | $0.1100000 | $0.0654 |
| 2024-04-21 | $0.0773 | $0.0765 | $0.0773 | $0.0765 |
| 2024-04-22 | $0.0692 | $0.0810 | $0.1100000 | $0.0670 |
| 2024-04-23 | $0.0810 | $0.0929 | $0.1030000 | $0.0781 |
| 2024-04-24 | $0.0929 | $0.0811 | $0.0947 | $0.0750 |
| 2024-04-25 | $0.0811 | $0.0823 | $0.0860 | $0.0794 |
| 2024-04-26 | $0.0823 | $0.0760 | $0.0927 | $0.0742 |
| 2024-04-27 | $0.0760 | $0.0771 | $0.0801 | $0.0760 |
| 2024-04-28 | $0.0771 | $0.0780 | $0.0823 | $0.0768 |
| 2024-04-29 | $0.0780 | $0.0726 | $0.0784 | $0.0707 |
| 2024-04-30 | $0.0726 | $0.0628 | $0.0847 | $0.0626 |
| 2024-05-01 | $0.0628 | $0.0716 | $0.0839 | $0.0603 |
| 2024-05-02 | $0.0716 | $0.0632 | $0.0769 | $0.0625 |
| 2024-05-03 | $0.0632 | $0.0577 | $0.0658 | $0.0556 |
| 2024-05-04 | $0.0577 | $0.0556 | $0.0579 | $0.0537 |
| 2024-05-05 | $0.0556 | $0.0535 | $0.0561 | $0.0507 |
| 2024-05-06 | $0.0535 | $0.0547 | $0.0550 | $0.0504 |
| 2024-05-07 | $0.0547 | $0.0515 | $0.0551 | $0.0500000 |
| 2024-05-08 | $0.0515 | $0.0504 | $0.0551 | $0.0501 |
| 2024-05-09 | $0.0504 | $0.0435000 | $0.0544 | $0.0421000 |
| 2024-05-10 | $0.0435000 | $0.0479000 | $0.0541 | $0.0431000 |
| 2024-05-11 | $0.0479000 | $0.0509 | $0.0519 | $0.0461000 |
| 2024-05-12 | $0.0509 | $0.0485000 | $0.0549 | $0.0482000 |
| 2024-05-13 | $0.0485000 | $0.0460000 | $0.0539 | $0.0445000 |
| 2024-05-14 | $0.0460000 | $0.0460900 | $0.0469900 | $0.0444900 |
| 2024-05-15 | $0.0460900 | $0.0466000 | $0.0492000 | $0.0453000 |
| 2024-05-16 | $0.0466000 | $0.0562 | $0.0580 | $0.0466000 |
| 2024-05-17 | $0.0562 | $0.0543 | $0.0580 | $0.0531 |
| 2024-05-18 | $0.0543 | $0.0543 | $0.0561 | $0.0530 |
| 2024-05-19 | $0.0543 | $0.0509 | $0.0550 | $0.0500000 |
| 2024-05-20 | $0.0509 | $0.0505 | $0.0519 | $0.0458000 |
| 2024-05-21 | $0.0505 | $0.0502 | $0.0533 | $0.0491900 |
| 2024-05-22 | $0.0502 | $0.0484800 | $0.0527 | $0.0478800 |
| 2024-05-23 | $0.0484800 | $0.0444800 | $0.0499800 | $0.0418800 |
| 2024-05-24 | $0.0444800 | $0.0493900 | $0.0501 | $0.0425900 |
| 2024-05-25 | $0.0493900 | $0.0480000 | $0.0494000 | $0.0458000 |
| 2024-05-26 | $0.0480000 | $0.0431800 | $0.0487800 | $0.0430800 |
| 2024-05-27 | $0.0431800 | $0.0424700 | $0.0455700 | $0.0404800 |
| 2024-05-28 | $0.0424700 | $0.0506 | $0.0580 | $0.0403600 |
| 2024-05-29 | $0.0506 | $0.0468400 | $0.0517 | $0.0450500 |
| 2024-05-30 | $0.0468400 | $0.0458900 | $0.0484900 | $0.0432900 |
| 2024-05-31 | $0.0458900 | $0.0469500 | $0.0469500 | $0.0418600 |
| 2024-06-01 | $0.0469500 | $0.0463700 | $0.0537 | $0.0441700 |
| 2024-06-02 | $0.0463700 | $0.0443800 | $0.0491800 | $0.0420800 |
| 2024-06-03 | $0.0443800 | $0.0404900 | $0.0478900 | $0.0404900 |
| 2024-06-04 | $0.0404900 | $0.0396000 | $0.0423000 | $0.0387000 |
| 2024-06-05 | $0.0396000 | $0.0394000 | $0.0407000 | $0.0386000 |
| 2024-06-06 | $0.0394000 | $0.0373900 | $0.0403900 | $0.0361900 |
| 2024-06-07 | $0.0373900 | $0.0451800 | $0.0498800 | $0.0354900 |
| 2024-06-08 | $0.0451800 | $0.0810 | $0.0930 | $0.0409000 |
| 2024-06-09 | $0.0810 | $0.0697 | $0.0847 | $0.0551 |
| 2024-06-10 | $0.0697 | $0.0563 | $0.0749 | $0.0555 |
| 2024-06-11 | $0.0563 | $0.0602 | $0.0624 | $0.0536 |
| 2024-06-12 | $0.0602 | $0.0617 | $0.0667 | $0.0563 |
| 2024-06-13 | $0.0617 | $0.0634 | $0.0663 | $0.0583 |
| 2024-06-14 | $0.0634 | $0.0467800 | $0.0642 | $0.0458800 |
| 2024-06-15 | $0.0467800 | $0.0462700 | $0.0514 | $0.0457700 |
| 2024-06-16 | $0.0462700 | $0.0531 | $0.0536 | $0.0458800 |
| 2024-06-17 | $0.0531 | $0.0534 | $0.0536 | $0.0514 |
| 2024-06-18 | $0.0534 | $0.0530 | $0.0536 | $0.0484800 |
| 2024-06-19 | $0.0530 | $0.0525 | $0.0549 | $0.0507 |
| 2024-06-20 | $0.0525 | $0.0536 | $0.0553 | $0.0509 |
| 2024-06-21 | $0.0536 | $0.0505 | $0.0549 | $0.0494900 |
| 2024-06-22 | $0.0505 | $0.0459900 | $0.0511 | $0.0457900 |
| 2024-06-23 | $0.0459900 | $0.0489800 | $0.0491800 | $0.0459800 |
| 2024-06-24 | $0.0489800 | $0.0412900 | $0.0490900 | $0.0402900 |
| 2024-06-25 | $0.0412900 | $0.0384900 | $0.0417900 | $0.0370900 |
| 2024-06-26 | $0.0384900 | $0.0477700 | $0.0700 | $0.0376800 |
| 2024-06-27 | $0.0477700 | $0.0481400 | $0.0518 | $0.0460400 |
| 2024-06-28 | $0.0481400 | $0.0451200 | $0.0514 | $0.0403300 |
| 2024-06-29 | $0.0451200 | $0.0479300 | $0.0519 | $0.0368400 |
| 2024-06-30 | $0.0479300 | $0.0436300 | $0.0495300 | $0.0414400 |
| 2024-07-01 | $0.0436300 | $0.0399600 | $0.0460600 | $0.0387700 |
| 2024-07-02 | $0.0399600 | $0.0413400 | $0.0426400 | $0.0372500 |
| 2024-07-03 | $0.0413400 | $0.0400600 | $0.0442600 | $0.0394600 |
| 2024-07-04 | $0.0400600 | $0.0400000 | $0.0417000 | $0.0386000 |
| 2024-07-05 | $0.0400000 | $0.0451000 | $0.0520 | $0.0360000 |
| 2024-07-06 | $0.0451000 | $0.0371000 | $0.0520 | $0.0353000 |
| 2024-07-07 | $0.0371000 | $0.0369000 | $0.0373000 | $0.0360000 |
| 2024-07-08 | $0.0369000 | $0.0361000 | $0.0372000 | $0.0356000 |
| 2024-07-09 | $0.0361000 | $0.0364000 | $0.0484000 | $0.0355000 |
| 2024-07-10 | $0.0364000 | $0.0427000 | $0.0453000 | $0.0360000 |
| 2024-07-11 | $0.0427000 | $0.0412000 | $0.0499000 | $0.0380000 |
| 2024-07-12 | $0.0412000 | $0.0434000 | $0.0463000 | $0.0369000 |
| 2024-07-13 | $0.0434000 | $0.0484500 | $0.0521 | $0.0431400 |
| 2024-07-14 | $0.0484500 | $0.0610 | $0.0632 | $0.0482500 |
| 2024-07-15 | $0.0610 | $0.0540 | $0.0641 | $0.0485500 |
| 2024-07-16 | $0.0540 | $0.0529 | $0.0576 | $0.0476500 |
| 2024-07-17 | $0.0529 | $0.0462000 | $0.0528 | $0.0430000 |
| 2024-07-18 | $0.0462000 | $0.0466000 | $0.0474000 | $0.0436000 |
| 2024-07-19 | $0.0466000 | $0.0451500 | $0.0471500 | $0.0444400 |
| 2024-07-20 | $0.0451500 | $0.0467000 | $0.0474000 | $0.0447000 |
| 2024-07-21 | $0.0467000 | $0.0466000 | $0.0480000 | $0.0453000 |
| 2024-07-22 | $0.0466000 | $0.0473000 | $0.0478000 | $0.0466000 |
| 2024-07-23 | $0.0473000 | $0.0450000 | $0.0477000 | $0.0422000 |
| 2024-07-24 | $0.0450000 | $0.0486000 | $0.0554 | $0.0437000 |
| 2024-07-25 | $0.0486000 | $0.0511 | $0.0519 | $0.0458900 |
| 2024-07-26 | $0.0511 | $0.0572 | $0.0598 | $0.0496000 |
| 2024-07-27 | $0.0572 | $0.0624 | $0.0641 | $0.0568 |
| 2024-07-28 | $0.0624 | $0.0634 | $0.0649 | $0.0615 |
| 2024-07-29 | $0.0634 | $0.0564 | $0.0635 | $0.0561 |
| 2024-07-30 | $0.0564 | $0.0551 | $0.0604 | $0.0484000 |
| 2024-07-31 | $0.0551 | $0.0554 | $0.0585 | $0.0512 |
| 2024-08-01 | $0.0554 | $0.0689 | $0.0700 | $0.0508 |
| 2024-08-02 | $0.0689 | $0.0672 | $0.0753 | $0.0583 |
| 2024-08-03 | $0.0672 | $0.0655 | $0.0792 | $0.0631 |
| 2024-08-04 | $0.0655 | $0.0670 | $0.0715 | $0.0630 |
| 2024-08-05 | $0.0670 | $0.0497000 | $0.0676 | $0.0497000 |
| 2024-08-06 | $0.0497000 | $0.0500000 | $0.0533 | $0.0484000 |
| 2024-08-07 | $0.0500000 | $0.0487000 | $0.0500000 | $0.0463000 |
| 2024-08-08 | $0.0487000 | $0.0498000 | $0.0500000 | $0.0475000 |
| 2024-08-09 | $0.0498000 | $0.0499000 | $0.0500000 | $0.0488000 |
| 2024-08-10 | $0.0499000 | $0.0508 | $0.0561 | $0.0491000 |
| 2024-08-11 | $0.0508 | $0.0496000 | $0.0555 | $0.0487000 |
| 2024-08-12 | $0.0496000 | $0.0515 | $0.0560 | $0.0476000 |
| 2024-08-13 | $0.0515 | $0.0502 | $0.0523 | $0.0472000 |
| 2024-08-14 | $0.0502 | $0.0501 | $0.0557 | $0.0473000 |
| 2024-08-15 | $0.0501 | $0.0516 | $0.0546 | $0.0469000 |
| 2024-08-16 | $0.0516 | $0.0587 | $0.0650 | $0.0493000 |
| 2024-08-17 | $0.0587 | $0.0666 | $0.0670 | $0.0579 |
| 2024-08-18 | $0.0666 | $0.0630 | $0.0671 | $0.0628 |
| 2024-08-19 | $0.0630 | $0.0646 | $0.0672 | $0.0608 |
| 2024-08-20 | $0.0646 | $0.0501 | $0.0709 | $0.0501 |
| 2024-08-21 | $0.0501 | $0.0557 | $0.0614 | $0.0501 |
| 2024-08-22 | $0.0557 | $0.0704 | $0.0717 | $0.0555 |
| 2024-08-23 | $0.0704 | $0.0712 | $0.0722 | $0.0646 |
| 2024-08-24 | $0.0712 | $0.0701 | $0.0712 | $0.0701 |
| 2024-08-25 | $0.0671 | $0.0726 | $0.0742 | $0.0669 |
| 2024-08-26 | $0.0726 | $0.0727 | $0.0741 | $0.0706 |
| 2024-08-27 | $0.0727 | $0.0872 | $0.0875 | $0.0716 |
| 2024-08-28 | $0.0872 | $0.0825 | $0.0875 | $0.0778 |
| 2024-08-29 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
市场
WeBuy Crypto Market
| 对 | 交换 |
|---|---|
| WE/USDT | bitmart |
| WE/KRW | coinone |
| WE/USDT | huobipro |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约