Witch Token - 生活 Witch Token 价格和市值

Witch Token Crypto Coin Rank 1588

27,299,365 WITCH

24小时

4 BTC

1 H

-1.96 %

24 H

-2.07 %

7 d

-4.38 %

今天 Witch Token 目前以美元计价 0.0806 USD, 如果转换为 Bitcoin 是 0.00000099 BTC. 总计 27,299,365 WITCH 目前正在市场上流传。 Witch Token 价格目前正在经历变化 -2.07 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Witch Token 已被交易加密交换. 得到 Witch Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Witch Token

符号

WITCH

算法

N/A

BTC 价钱

0.00000099 BTC

BTC 市场

27 BTC

BTC 24h Vol

4 BTC

开采的总硬币

27,299,365 WITCH

-1.96 %

24h

-2.07 %

-4.38 %

N/A

网站

N/A

WITCH 图表

WITCH 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.1276000	$0.1291000	$0.1360000	$0.1270000
2024-06-07	$0.1291000	$0.1299000	$0.1352000	$0.1222000
2024-06-08	$0.1299000	$0.1181000	$0.1331000	$0.1158000
2024-06-09	$0.1181000	$0.1192000	$0.1348000	$0.1126000
2024-06-10	$0.1192000	$0.1404000	$0.1411000	$0.1150000
2024-06-11	$0.1404000	$0.1186000	$0.1508000	$0.1184000
2024-06-12	$0.1186000	$0.1130000	$0.1268000	$0.1104000
2024-06-13	$0.1130000	$0.1103000	$0.1234000	$0.1087000
2024-06-14	$0.1103000	$0.1080000	$0.1217000	$0.1060000
2024-06-15	$0.1080000	$0.1004000	$0.1121000	$0.0998200
2024-06-16	$0.1004000	$0.1004000	$0.1084000	$0.0999200
2024-06-17	$0.1004000	$0.0978	$0.1043000	$0.0977
2024-06-18	$0.0978	$0.0896	$0.0997500	$0.0843
2024-06-19	$0.0896	$0.0802	$0.0901	$0.0726
2024-06-20	$0.0802	$0.0892	$0.0908	$0.0693
2024-06-21	$0.0892	$0.0943	$0.1115000	$0.0708
2024-06-22	$0.0943	$0.1045000	$0.1498000	$0.0904
2024-06-23	$0.1045000	$0.0947	$0.1180000	$0.0940
2024-06-24	$0.0947	$0.1021000	$0.1643000	$0.0928
2024-06-25	$0.1021000	$0.0953	$0.1138000	$0.0905
2024-06-26	$0.0953	$0.0873	$0.1043000	$0.0850
2024-06-27	$0.0873	$0.0917	$0.0942	$0.0803
2024-06-28	$0.0917	$0.0870	$0.0996400	$0.0828
2024-06-29	$0.0870	$0.0792	$0.0884	$0.0788
2024-06-30	$0.0792	$0.0835	$0.0924	$0.0742
2024-07-01	$0.0835	$0.0810	$0.0930	$0.0778
2024-07-02	$0.0810	$0.0804	$0.0872	$0.0767
2024-07-03	$0.0804	$0.0756	$0.0821	$0.0703
2024-07-04	$0.0756	$0.0740	$0.0801	$0.0709
2024-07-05	$0.0740	$0.0649	$0.0741	$0.0512
2024-07-06	$0.0649	$0.0613	$0.0655	$0.0562
2024-07-07	$0.0613	$0.0655	$0.0716	$0.0598
2024-07-08	$0.0655	$0.0549	$0.0662	$0.0549
2024-07-09	$0.0549	$0.0633	$0.0739	$0.0546
2024-07-10	$0.0633	$0.0582	$0.0707	$0.0539
2024-07-11	$0.0582	$0.0638	$0.0667	$0.0567
2024-07-12	$0.0638	$0.0672	$0.0746	$0.0606
2024-07-13	$0.0672	$0.0627	$0.0684	$0.0602
2024-07-14	$0.0627	$0.0609	$0.0643	$0.0575
2024-07-15	$0.0609	$0.0678	$0.0734	$0.0606
2024-07-16	$0.0678	$0.0663	$0.0729	$0.0607
2024-07-17	$0.0663	$0.0628	$0.0789	$0.0592
2024-07-18	$0.0628	$0.0615	$0.0662	$0.0596
2024-07-19	$0.0615	$0.0626	$0.0671	$0.0592
2024-07-20	$0.0626	$0.0623	$0.0644	$0.0607
2024-07-21	$0.0623	$0.0594	$0.0626	$0.0594
2024-07-22	$0.0594	$0.0572	$0.0618	$0.0562
2024-07-23	$0.0572	$0.0593	$0.0629	$0.0552
2024-07-24	$0.0593	$0.0577	$0.0599	$0.0550
2024-07-25	$0.0577	$0.0575	$0.0586	$0.0563
2024-07-26	$0.0575	$0.0574	$0.0611	$0.0548
2024-07-27	$0.0574	$0.0568	$0.0612	$0.0550
2024-07-28	$0.0568	$0.0600	$0.0600	$0.0562
2024-07-29	$0.0600	$0.1195000	$0.1771000	$0.0589
2024-07-30	$0.1195000	$0.1688000	$0.1800000	$0.1147000
2024-07-31	$0.1688000	$0.1642000	$0.2000000	$0.1440000
2024-08-01	$0.1642000	$0.1372000	$0.1650000	$0.1271000
2024-08-02	$0.1372000	$0.1016000	$0.1592000	$0.0969
2024-08-03	$0.1016000	$0.0992400	$0.1289000	$0.0855
2024-08-04	$0.0992400	$0.0985	$0.1024000	$0.0800
2024-08-05	$0.0985	$0.0857	$0.0985	$0.0600
2024-08-06	$0.0857	$0.0822	$0.1026000	$0.0773
2024-08-07	$0.0822	$0.0825	$0.0825	$0.0687
2024-08-08	$0.0825	$0.1529000	$0.1951000	$0.0825
2024-08-09	$0.1529000	$0.2047000	$0.2496000	$0.1314000
2024-08-10	$0.2047000	$0.1421000	$0.2066000	$0.1339000
2024-08-11	$0.1421000	$0.1260000	$0.1930000	$0.1198000
2024-08-12	$0.1260000	$0.1429000	$0.2540000	$0.1258000
2024-08-13	$0.1429000	$0.1284000	$0.1506000	$0.1250000
2024-08-14	$0.1284000	$0.1404000	$0.1517000	$0.1281000
2024-08-15	$0.1404000	$0.1260000	$0.1419000	$0.1260000
2024-08-16	$0.1260000	$0.1380000	$0.1500000	$0.1105000
2024-08-17	$0.1380000	$0.1397000	$0.1494000	$0.1015000
2024-08-18	$0.1397000	$0.1301000	$0.1595000	$0.1301000
2024-08-19	$0.1301000	$0.1198000	$0.1338000	$0.1105000
2024-08-20	$0.1198000	$0.1161000	$0.1260000	$0.1040000
2024-08-21	$0.1161000	$0.1404000	$0.1824000	$0.1157000
2024-08-22	$0.1404000	$0.1586000	$0.1700000	$0.1292000
2024-08-23	$0.1586000	$0.1325000	$0.1723000	$0.1325000
2024-08-24	$0.1325000	$0.1367000	$0.1405000	$0.1325000
2024-08-25	$0.1337000	$0.1623000	$0.1708000	$0.1327000
2024-08-26	$0.1623000	$0.1607000	$0.1997000	$0.1471000
2024-08-27	$0.1607000	$0.1406000	$0.2292000	$0.1355000
2024-08-28	$0.1406000	$0.1762000	$0.1930000	$0.1392000
2024-08-29	$0.1762000	$0.1762000	$0.1762000	$0.1762000

市场

对	交换
WITCH/BTC	gopax
WITCH/KRW	gopax

Witch Token
WITCH Coin Values WITCH

Witch Token valuesUSD 价钱
$ 0.0806

Witch Token BTC 价钱
0.00000099

Witch Token 24小时
$ 326,736

Witch Token 市值
$ 2,201,553

Witch Token WITCH Coin Values WITCH

Witch Token valuesUSD 价钱 $ 0.0806

Witch Token BTC 价钱 0.00000099

Witch Token 24小时 $ 326,736

Witch Token 市值 $ 2,201,553

Share Witch Token Price

Witch Token 价钱 图表

Witch Token 价钱 高/低价格图表

Witch Token Crypto Technology

Witch Token Crypto Market

Witch Token
WITCH Coin Values WITCH

Witch Token valuesUSD 价钱
$ 0.0806

Witch Token BTC 价钱
0.00000099

Witch Token 24小时
$ 326,736

Witch Token 市值
$ 2,201,553

Witch Token 价钱图表

Witch Token 价钱高/低价格图表