WOMBAT Coin Values WOMBAT
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Wombat Web 3 Gaming Platform Crypto Coin Rank 1665
4,740,462,173 WOMBAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Wombat Web 3 Gaming Platform
Wombat Web 3 Gaming Platform valuesUSD 价钱 $ 0.0004
$ 0.0004
Wombat Web 3 Gaming Platform BTC 价钱 0.00000001
0.00000001
Wombat Web 3 Gaming Platform 24小时 $ 3,660
$ 3,660
Wombat Web 3 Gaming Platform 市值 $ 1,811,013
$ 1,811,013
24小时
0 BTC 1 H
0.04 %
24 H
11.61 %
7 d
11.48 %
今天 Wombat Web 3 Gaming Platform 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 4,740,462,173 WOMBAT 目前正在市场上流传。 Wombat Web 3 Gaming Platform 价格目前正在经历变化 11.61 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Wombat Web 3 Gaming Platform 已被交易 加密交换. 得到 Wombat Web 3 Gaming Platform's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wombat Web 3 Gaming Platform
符号
WOMBAT
算法
N/A
BTC 价钱
0.00000001 BTC
BTC 市场
24 BTC
BTC 24h Vol
0 BTC
开采的总硬币
4,740,462,173 WOMBAT
1h
0.04 %
24h
11.61 %
7d
11.48 %
Reddit
N/A
网站
N/A
Share Wombat Web 3 Gaming Platform Price
WOMBAT 图表
Wombat Web 3 Gaming Platform 价钱 图表
WOMBAT 高/低价格图表
Wombat Web 3 Gaming Platform 价钱 高/低价格图表
历史数据
Wombat Web 3 Gaming Platform Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0015660 | $0.0015400 | $0.0015900 | $0.0015010 |
| 2023-09-28 | $0.0015400 | $0.0015170 | $0.0015480 | $0.0014350 |
| 2023-09-29 | $0.0015170 | $0.0015200 | $0.0015210 | $0.0014890 |
| 2023-09-30 | $0.0015200 | $0.0015130 | $0.0015700 | $0.0015030 |
| 2023-10-01 | $0.0015130 | $0.0015240 | $0.0015530 | $0.0015110 |
| 2023-10-02 | $0.0015240 | $0.0015290 | $0.0015740 | $0.0015220 |
| 2023-10-03 | $0.0015290 | $0.0015350 | $0.0015480 | $0.0015270 |
| 2023-10-04 | $0.0015350 | $0.0014770 | $0.0015350 | $0.0014100 |
| 2023-10-05 | $0.0014770 | $0.0016610 | $0.0016860 | $0.0014740 |
| 2023-10-06 | $0.0016610 | $0.0019420 | $0.0020500 | $0.0016610 |
| 2023-10-07 | $0.0019420 | $0.0021250 | $0.0022420 | $0.0018510 |
| 2023-10-08 | $0.0021250 | $0.0021110 | $0.0130100 | $0.0020240 |
| 2023-10-09 | $0.0021110 | $0.0017760 | $0.0022220 | $0.0017250 |
| 2023-10-10 | $0.0017760 | $0.0016310 | $0.0018160 | $0.0015510 |
| 2023-10-11 | $0.0016310 | $0.0016060 | $0.0016670 | $0.0015670 |
| 2023-10-12 | $0.0016060 | $0.0015790 | $0.0016860 | $0.0015530 |
| 2023-10-13 | $0.0015790 | $0.0015410 | $0.0016150 | $0.0014360 |
| 2023-10-14 | $0.0015410 | $0.0015570 | $0.0015820 | $0.0014860 |
| 2023-10-15 | $0.0015570 | $0.0015280 | $0.0015810 | $0.0015120 |
| 2023-10-16 | $0.0015280 | $0.0015510 | $0.0015540 | $0.0015100 |
| 2023-10-17 | $0.0015510 | $0.0016820 | $0.0019000 | $0.0015320 |
| 2023-10-18 | $0.0016820 | $0.0016190 | $0.0016850 | $0.0015210 |
| 2023-10-19 | $0.0016190 | $0.0016030 | $0.0016510 | $0.0015750 |
| 2023-10-20 | $0.0016030 | $0.0015910 | $0.0016160 | $0.0015780 |
| 2023-10-21 | $0.0015910 | $0.0016170 | $0.0016300 | $0.0015850 |
| 2023-10-22 | $0.0016170 | $0.0016010 | $0.0016760 | $0.0015550 |
| 2023-10-23 | $0.0016010 | $0.0016210 | $0.0016350 | $0.0015870 |
| 2023-10-24 | $0.0016210 | $0.0016790 | $0.0016910 | $0.0016210 |
| 2023-10-25 | $0.0016790 | $0.0016400 | $0.0016790 | $0.0016010 |
| 2023-10-26 | $0.0016400 | $0.0016520 | $0.0016600 | $0.0016310 |
| 2023-10-27 | $0.0016520 | $0.0016460 | $0.0016740 | $0.0016330 |
| 2023-10-28 | $0.0016460 | $0.0016400 | $0.0016720 | $0.0016320 |
| 2023-10-29 | $0.0016400 | $0.0016600 | $0.0016750 | $0.0016340 |
| 2023-10-30 | $0.0016600 | $0.0016710 | $0.0016780 | $0.0016480 |
| 2023-10-31 | $0.0016710 | $0.0017130 | $0.0017370 | $0.0016650 |
| 2023-11-01 | $0.0017130 | $0.0017030 | $0.0017310 | $0.0016700 |
| 2023-11-02 | $0.0017030 | $0.0016990 | $0.0017310 | $0.0016880 |
| 2023-11-03 | $0.0016990 | $0.0017140 | $0.0017160 | $0.0016820 |
| 2023-11-04 | $0.0017140 | $0.0017260 | $0.0017420 | $0.0017140 |
| 2023-11-05 | $0.0017260 | $0.0018730 | $0.0019600 | $0.0017250 |
| 2023-11-06 | $0.0018730 | $0.0018830 | $0.0019610 | $0.0017900 |
| 2023-11-07 | $0.0018830 | $0.0019290 | $0.0019400 | $0.0018730 |
| 2023-11-08 | $0.0019290 | $0.0019360 | $0.0019530 | $0.0018800 |
| 2023-11-09 | $0.0019360 | $0.0018910 | $0.0019600 | $0.0018800 |
| 2023-11-10 | $0.0018910 | $0.0018180 | $0.0018990 | $0.0018070 |
| 2023-11-11 | $0.0018180 | $0.0017610 | $0.0018200 | $0.0017560 |
| 2023-11-12 | $0.0017610 | $0.0017080 | $0.0017690 | $0.0016920 |
| 2023-11-13 | $0.0017080 | $0.0017050 | $0.0017220 | $0.0016960 |
| 2023-11-14 | $0.0017050 | $0.0017010 | $0.0017120 | $0.0016930 |
| 2023-11-15 | $0.0017010 | $0.0017000 | $0.0017110 | $0.0016950 |
| 2023-11-16 | $0.0017000 | $0.0017070 | $0.0017160 | $0.0016950 |
| 2023-11-17 | $0.0017070 | $0.0016760 | $0.0017100 | $0.0016700 |
| 2023-11-18 | $0.0016760 | $0.0016960 | $0.0017020 | $0.0016750 |
| 2023-11-19 | $0.0016960 | $0.0016870 | $0.0016990 | $0.0016810 |
| 2023-11-20 | $0.0016870 | $0.0016850 | $0.0017060 | $0.0016810 |
| 2023-11-21 | $0.0016850 | $0.0015960 | $0.0016880 | $0.0015850 |
| 2023-11-22 | $0.0015960 | $0.0015620 | $0.0016140 | $0.0013600 |
| 2023-11-23 | $0.0015620 | $0.0015630 | $0.0015640 | $0.0015410 |
| 2023-11-24 | $0.0015630 | $0.0017150 | $0.0020120 | $0.0015640 |
| 2023-11-25 | $0.0017150 | $0.0019460 | $0.0020740 | $0.0017100 |
| 2023-11-26 | $0.0019460 | $0.0016000 | $0.0019440 | $0.0012950 |
| 2023-11-27 | $0.0016000 | $0.0016390 | $0.0016970 | $0.0015500 |
| 2023-11-28 | $0.0016390 | $0.0016260 | $0.0016930 | $0.0016190 |
| 2023-11-29 | $0.0016260 | $0.0015520 | $0.0016300 | $0.0015040 |
| 2023-11-30 | $0.0015520 | $0.0014250 | $0.0015910 | $0.0013990 |
| 2023-12-01 | $0.0014250 | $0.0014620 | $0.0014690 | $0.0014160 |
| 2023-12-02 | $0.0014620 | $0.0014670 | $0.0014800 | $0.0014470 |
| 2023-12-03 | $0.0014670 | $0.0015110 | $0.0015320 | $0.0014590 |
| 2023-12-04 | $0.0015110 | $0.0017090 | $0.0018070 | $0.0014940 |
| 2023-12-05 | $0.0017090 | $0.0014870 | $0.0017300 | $0.0014200 |
| 2023-12-06 | $0.0014870 | $0.0014400 | $0.0015130 | $0.0014350 |
| 2023-12-07 | $0.0014400 | $0.0020900 | $0.0023860 | $0.0014200 |
| 2023-12-08 | $0.0020900 | $0.0017070 | $0.0020950 | $0.0014620 |
| 2023-12-09 | $0.0017070 | $0.0023690 | $0.0026000 | $0.0016310 |
| 2023-12-10 | $0.0023690 | $0.0040870 | $0.0048960 | $0.0022400 |
| 2023-12-11 | $0.0040870 | $0.0030590 | $0.0048890 | $0.0022380 |
| 2023-12-12 | $0.0030590 | $0.0029770 | $0.0039990 | $0.0025690 |
| 2023-12-13 | $0.0029770 | $0.0032150 | $0.0036000 | $0.0023500 |
| 2023-12-14 | $0.0032150 | $0.0028900 | $0.0032230 | $0.0027160 |
| 2023-12-15 | $0.0028900 | $0.0031790 | $0.0036000 | $0.0027160 |
| 2023-12-16 | $0.0031790 | $0.0035690 | $0.0041680 | $0.0030360 |
| 2023-12-17 | $0.0035690 | $0.0032310 | $0.0035810 | $0.0030090 |
| 2023-12-18 | $0.0032310 | $0.0031000 | $0.0032680 | $0.0026290 |
| 2023-12-19 | $0.0031000 | $0.0029660 | $0.0035040 | $0.0027160 |
| 2023-12-20 | $0.0029660 | $0.0034940 | $0.0038000 | $0.0029530 |
| 2023-12-21 | $0.0034940 | $0.0039980 | $0.0039980 | $0.0034760 |
| 2023-12-22 | $0.0039980 | $0.0046460 | $0.005254 | $0.0039570 |
| 2023-12-23 | $0.0046460 | $0.0044920 | $0.0049320 | $0.0044200 |
| 2023-12-24 | $0.0044920 | $0.0041580 | $0.0046010 | $0.0040040 |
| 2023-12-25 | $0.0041580 | $0.006362 | $0.007000 | $0.0040800 |
| 2023-12-26 | $0.006362 | $0.006176 | $0.006609 | $0.005505 |
| 2023-12-27 | $0.006176 | $0.005606 | $0.006520 | $0.005205 |
| 2023-12-28 | $0.005606 | $0.005427 | $0.005706 | $0.005206 |
| 2023-12-29 | $0.005427 | $0.005326 | $0.005422 | $0.0049920 |
| 2023-12-30 | $0.005326 | $0.006140 | $0.006600 | $0.005100 |
| 2023-12-31 | $0.006140 | $0.006602 | $0.006878 | $0.005799 |
| 2024-01-01 | $0.006602 | $0.006303 | $0.006675 | $0.006088 |
| 2024-01-02 | $0.006303 | $0.005831 | $0.006522 | $0.005799 |
| 2024-01-03 | $0.005831 | $0.005895 | $0.006114 | $0.0049810 |
| 2024-01-04 | $0.005895 | $0.005822 | $0.005956 | $0.005486 |
| 2024-01-05 | $0.005822 | $0.005124 | $0.005905 | $0.005105 |
| 2024-01-06 | $0.005124 | $0.005025 | $0.005409 | $0.005025 |
| 2024-01-07 | $0.005025 | $0.0048830 | $0.005567 | $0.0045150 |
| 2024-01-08 | $0.0048830 | $0.005404 | $0.005640 | $0.0046890 |
| 2024-01-09 | $0.005404 | $0.005401 | $0.005402 | $0.005005 |
| 2024-01-10 | $0.005401 | $0.005543 | $0.005654 | $0.005216 |
| 2024-01-11 | $0.005543 | $0.005658 | $0.005992 | $0.005330 |
| 2024-01-12 | $0.005658 | $0.005704 | $0.005999 | $0.005457 |
| 2024-01-13 | $0.005704 | $0.005471 | $0.005860 | $0.005374 |
| 2024-01-14 | $0.005471 | $0.005362 | $0.005506 | $0.005245 |
| 2024-01-15 | $0.005362 | $0.005568 | $0.005836 | $0.005192 |
| 2024-01-16 | $0.005568 | $0.005821 | $0.005890 | $0.0049880 |
| 2024-01-17 | $0.005821 | $0.005303 | $0.005847 | $0.005105 |
| 2024-01-18 | $0.005303 | $0.005111 | $0.005422 | $0.005077 |
| 2024-01-19 | $0.005111 | $0.0048920 | $0.005314 | $0.0047630 |
| 2024-01-20 | $0.0048920 | $0.0047730 | $0.0049990 | $0.0046410 |
| 2024-01-21 | $0.0047730 | $0.0047590 | $0.0048760 | $0.0046980 |
| 2024-01-22 | $0.0047590 | $0.0042680 | $0.0047610 | $0.0042360 |
| 2024-01-23 | $0.0042680 | $0.0041970 | $0.0043620 | $0.0038090 |
| 2024-01-24 | $0.0041970 | $0.0041240 | $0.0046020 | $0.0040860 |
| 2024-01-25 | $0.0041240 | $0.0039680 | $0.0044130 | $0.0036690 |
| 2024-01-26 | $0.0039680 | $0.0040560 | $0.0045930 | $0.0038550 |
| 2024-01-27 | $0.0040560 | $0.0040460 | $0.0041600 | $0.0039370 |
| 2024-01-28 | $0.0040460 | $0.0040000 | $0.0041160 | $0.0039470 |
| 2024-01-29 | $0.0040000 | $0.0043100 | $0.0047340 | $0.0038680 |
| 2024-01-30 | $0.0043100 | $0.0040430 | $0.0043800 | $0.0039960 |
| 2024-01-31 | $0.0040430 | $0.0039170 | $0.0040870 | $0.0036670 |
| 2024-02-01 | $0.0039170 | $0.0038120 | $0.0039490 | $0.0035090 |
| 2024-02-02 | $0.0038120 | $0.0038370 | $0.0039160 | $0.0037350 |
| 2024-02-03 | $0.0038370 | $0.0038610 | $0.0039020 | $0.0037490 |
| 2024-02-04 | $0.0038610 | $0.0037540 | $0.0039060 | $0.0037490 |
| 2024-02-05 | $0.0037540 | $0.0037520 | $0.0039050 | $0.0037380 |
| 2024-02-06 | $0.0037520 | $0.0037480 | $0.0038270 | $0.0036890 |
| 2024-02-07 | $0.0037480 | $0.0036940 | $0.0037530 | $0.0034160 |
| 2024-02-08 | $0.0036940 | $0.0036510 | $0.0037040 | $0.0035680 |
| 2024-02-09 | $0.0036510 | $0.0037210 | $0.0038780 | $0.0036270 |
| 2024-02-10 | $0.0037210 | $0.0036780 | $0.0037230 | $0.0035530 |
| 2024-02-11 | $0.0036780 | $0.0035630 | $0.0037050 | $0.0034370 |
| 2024-02-12 | $0.0035630 | $0.0040250 | $0.0040560 | $0.0034010 |
| 2024-02-13 | $0.0040250 | $0.0038300 | $0.0041300 | $0.0036880 |
| 2024-02-14 | $0.0038300 | $0.0036620 | $0.0040770 | $0.0035030 |
| 2024-02-15 | $0.0036620 | $0.0035840 | $0.0039990 | $0.0034870 |
| 2024-02-16 | $0.0035840 | $0.0036510 | $0.0038470 | $0.0035030 |
| 2024-02-17 | $0.0036510 | $0.0035350 | $0.0037500 | $0.0032870 |
| 2024-02-18 | $0.0035350 | $0.0034100 | $0.0037010 | $0.0032010 |
| 2024-02-19 | $0.0034100 | $0.0038300 | $0.0038860 | $0.0033080 |
| 2024-02-20 | $0.0038300 | $0.0041390 | $0.0048470 | $0.0036980 |
| 2024-02-21 | $0.0041390 | $0.0038030 | $0.0041740 | $0.0036520 |
| 2024-02-22 | $0.0038030 | $0.0037710 | $0.0038440 | $0.0035510 |
| 2024-02-23 | $0.0037710 | $0.0031970 | $0.0038070 | $0.0030000 |
| 2024-02-24 | $0.0031970 | $0.0030470 | $0.0033880 | $0.0030000 |
| 2024-02-25 | $0.0030470 | $0.0037910 | $0.0043020 | $0.0030190 |
| 2024-02-26 | $0.0037910 | $0.0038860 | $0.0039750 | $0.0035140 |
| 2024-02-27 | $0.0038860 | $0.0040960 | $0.0042060 | $0.0038230 |
| 2024-02-28 | $0.0040960 | $0.0036440 | $0.0041070 | $0.0035030 |
| 2024-02-29 | $0.0036440 | $0.0037430 | $0.0040150 | $0.0035400 |
| 2024-03-01 | $0.0037430 | $0.0038530 | $0.0039060 | $0.0035150 |
| 2024-03-02 | $0.0038530 | $0.0038820 | $0.0039590 | $0.0036050 |
| 2024-03-03 | $0.0038820 | $0.0047920 | $0.005488 | $0.0038440 |
| 2024-03-04 | $0.0047920 | $0.0049860 | $0.005451 | $0.0047420 |
| 2024-03-05 | $0.0049860 | $0.0041770 | $0.005140 | $0.0040050 |
| 2024-03-06 | $0.0041770 | $0.0048160 | $0.0048510 | $0.0041220 |
| 2024-03-07 | $0.0048160 | $0.0044670 | $0.005320 | $0.0042960 |
| 2024-03-08 | $0.0044670 | $0.0042150 | $0.0045340 | $0.0041980 |
| 2024-03-09 | $0.0042150 | $0.0049590 | $0.005346 | $0.0039180 |
| 2024-03-10 | $0.0049590 | $0.005224 | $0.005505 | $0.0048710 |
| 2024-03-11 | $0.005224 | $0.0046010 | $0.005224 | $0.0045360 |
| 2024-03-12 | $0.0046010 | $0.0043090 | $0.0046690 | $0.0040990 |
| 2024-03-13 | $0.0043090 | $0.0040570 | $0.0043640 | $0.0035760 |
| 2024-03-14 | $0.0040570 | $0.0038490 | $0.0041980 | $0.0036920 |
| 2024-03-15 | $0.0038490 | $0.0037360 | $0.0039110 | $0.0036000 |
| 2024-03-16 | $0.0037360 | $0.0034150 | $0.0037720 | $0.0032790 |
| 2024-03-17 | $0.0034150 | $0.0037250 | $0.0038400 | $0.0034110 |
| 2024-03-18 | $0.0037250 | $0.0036030 | $0.0038300 | $0.0034580 |
| 2024-03-19 | $0.0036030 | $0.0034130 | $0.0041340 | $0.0032500 |
| 2024-03-20 | $0.0034130 | $0.0041120 | $0.0042790 | $0.0033940 |
| 2024-03-21 | $0.0041120 | $0.0038400 | $0.0043400 | $0.0036530 |
| 2024-03-22 | $0.0038400 | $0.0036930 | $0.0042200 | $0.0036780 |
| 2024-03-23 | $0.0036930 | $0.0035970 | $0.0037670 | $0.0035660 |
| 2024-03-24 | $0.0035970 | $0.0035230 | $0.0036740 | $0.0033700 |
| 2024-03-25 | $0.0035230 | $0.0035010 | $0.0038230 | $0.0033950 |
| 2024-03-26 | $0.0035010 | $0.0032870 | $0.0038300 | $0.0030500 |
| 2024-03-27 | $0.0032870 | $0.0031250 | $0.0037650 | $0.0030630 |
| 2024-03-28 | $0.0031250 | $0.0031990 | $0.0032530 | $0.0030000 |
| 2024-03-29 | $0.0031990 | $0.0031180 | $0.0034820 | $0.0030030 |
| 2024-03-30 | $0.0031180 | $0.0029350 | $0.0036030 | $0.0027240 |
| 2024-03-31 | $0.0029350 | $0.0029060 | $0.0031050 | $0.0028710 |
| 2024-04-01 | $0.0029060 | $0.0027640 | $0.0029930 | $0.0027270 |
| 2024-04-02 | $0.0027640 | $0.0027520 | $0.0029650 | $0.0026110 |
| 2024-04-03 | $0.0027520 | $0.0030100 | $0.0031030 | $0.0027320 |
| 2024-04-04 | $0.0030100 | $0.0030210 | $0.0030900 | $0.0029870 |
| 2024-04-05 | $0.0030210 | $0.0030090 | $0.0030630 | $0.0029870 |
| 2024-04-06 | $0.0030090 | $0.0030280 | $0.0031140 | $0.0029040 |
| 2024-04-07 | $0.0030280 | $0.0029610 | $0.0030880 | $0.0028940 |
| 2024-04-08 | $0.0029610 | $0.0029940 | $0.0031130 | $0.0027000 |
| 2024-04-09 | $0.0029940 | $0.0027730 | $0.0030190 | $0.0026620 |
| 2024-04-10 | $0.0027730 | $0.0025870 | $0.0028360 | $0.0024500 |
| 2024-04-11 | $0.0025870 | $0.0024640 | $0.0026280 | $0.0023870 |
| 2024-04-12 | $0.0024640 | $0.0019520 | $0.0025380 | $0.0018120 |
| 2024-04-13 | $0.0019520 | $0.0017190 | $0.0024020 | $0.0015550 |
| 2024-04-14 | $0.0017190 | $0.0019440 | $0.0019670 | $0.0016930 |
| 2024-04-15 | $0.0019440 | $0.0020430 | $0.0022610 | $0.0019330 |
| 2024-04-16 | $0.0020430 | $0.0019780 | $0.0021000 | $0.0018340 |
| 2024-04-17 | $0.0019780 | $0.0020460 | $0.0021120 | $0.0018220 |
| 2024-04-18 | $0.0020460 | $0.0020730 | $0.0022390 | $0.0019300 |
| 2024-04-19 | $0.0020730 | $0.0021260 | $0.0023430 | $0.0019460 |
| 2024-04-20 | $0.0021260 | $0.0020930 | $0.0021900 | $0.0020150 |
| 2024-04-21 | $0.0020930 | $0.0020910 | $0.0020930 | $0.0020880 |
| 2024-04-22 | $0.0021220 | $0.0022190 | $0.0022450 | $0.0020200 |
| 2024-04-23 | $0.0022190 | $0.0024380 | $0.0025090 | $0.0021820 |
| 2024-04-24 | $0.0024380 | $0.0022340 | $0.0027580 | $0.0022270 |
| 2024-04-25 | $0.0022340 | $0.0020950 | $0.0023160 | $0.0019280 |
| 2024-04-26 | $0.0020950 | $0.0020780 | $0.0021430 | $0.0020070 |
| 2024-04-27 | $0.0020780 | $0.0020790 | $0.0020870 | $0.0019150 |
| 2024-04-28 | $0.0020790 | $0.0019470 | $0.0020950 | $0.0018880 |
| 2024-04-29 | $0.0019470 | $0.0019220 | $0.0019660 | $0.0018800 |
| 2024-04-30 | $0.0019220 | $0.0018040 | $0.0019300 | $0.0017800 |
| 2024-05-01 | $0.0018040 | $0.0017280 | $0.0018370 | $0.0016250 |
| 2024-05-02 | $0.0017280 | $0.0019840 | $0.0027000 | $0.0016540 |
| 2024-05-03 | $0.0019840 | $0.0019230 | $0.0019960 | $0.0018020 |
| 2024-05-04 | $0.0019230 | $0.0018110 | $0.0019260 | $0.0017890 |
| 2024-05-05 | $0.0018110 | $0.0018240 | $0.0018890 | $0.0018080 |
| 2024-05-06 | $0.0018240 | $0.0018570 | $0.0018840 | $0.0018000 |
| 2024-05-07 | $0.0018570 | $0.0018870 | $0.0019530 | $0.0018140 |
| 2024-05-08 | $0.0018870 | $0.0018050 | $0.0018940 | $0.0017880 |
| 2024-05-09 | $0.0018050 | $0.0017490 | $0.0018130 | $0.0017250 |
| 2024-05-10 | $0.0017490 | $0.0016540 | $0.0017490 | $0.0015650 |
| 2024-05-11 | $0.0016540 | $0.0018500 | $0.0018710 | $0.0016250 |
| 2024-05-12 | $0.0018500 | $0.0016990 | $0.0018500 | $0.0016550 |
| 2024-05-13 | $0.0016990 | $0.0017270 | $0.0017730 | $0.0016400 |
| 2024-05-14 | $0.0017270 | $0.0016620 | $0.0017350 | $0.0016560 |
| 2024-05-15 | $0.0016620 | $0.0017570 | $0.0017660 | $0.0016000 |
| 2024-05-16 | $0.0017570 | $0.0017350 | $0.0018150 | $0.0017130 |
| 2024-05-17 | $0.0017350 | $0.0017900 | $0.0017910 | $0.0017060 |
| 2024-05-18 | $0.0017900 | $0.0017090 | $0.0018270 | $0.0017010 |
| 2024-05-19 | $0.0017090 | $0.0017620 | $0.0017770 | $0.0016860 |
| 2024-05-20 | $0.0017620 | $0.0020120 | $0.0020210 | $0.0016510 |
| 2024-05-21 | $0.0020120 | $0.0020450 | $0.0022730 | $0.0019850 |
| 2024-05-22 | $0.0020450 | $0.0019160 | $0.0020670 | $0.0019100 |
| 2024-05-23 | $0.0019160 | $0.0018970 | $0.0019430 | $0.0017400 |
| 2024-05-24 | $0.0018970 | $0.0019020 | $0.0019580 | $0.0018330 |
| 2024-05-25 | $0.0019020 | $0.0019130 | $0.0019190 | $0.0018430 |
| 2024-05-26 | $0.0019130 | $0.0020450 | $0.0020720 | $0.0019110 |
| 2024-05-27 | $0.0020450 | $0.0020390 | $0.0020880 | $0.0019310 |
| 2024-05-28 | $0.0020390 | $0.0019010 | $0.0020380 | $0.0018390 |
| 2024-05-29 | $0.0019010 | $0.0018100 | $0.0019110 | $0.0017910 |
| 2024-05-30 | $0.0018100 | $0.0016860 | $0.0018190 | $0.0016360 |
| 2024-05-31 | $0.0016860 | $0.0016210 | $0.0017350 | $0.0015780 |
| 2024-06-01 | $0.0016210 | $0.0016590 | $0.0016890 | $0.0016020 |
| 2024-06-02 | $0.0016590 | $0.0016010 | $0.0016970 | $0.0015840 |
| 2024-06-03 | $0.0016010 | $0.0016600 | $0.0016840 | $0.0015850 |
| 2024-06-04 | $0.0016600 | $0.0016220 | $0.0016910 | $0.0015900 |
| 2024-06-05 | $0.0016220 | $0.0016280 | $0.0016430 | $0.0015160 |
| 2024-06-06 | $0.0016280 | $0.0016760 | $0.0016920 | $0.0016260 |
| 2024-06-07 | $0.0016760 | $0.0015410 | $0.0016820 | $0.0014560 |
| 2024-06-08 | $0.0015410 | $0.0015780 | $0.0015890 | $0.0014390 |
| 2024-06-09 | $0.0015780 | $0.0014410 | $0.0016790 | $0.0013260 |
| 2024-06-10 | $0.0014410 | $0.0014880 | $0.0015610 | $0.0013660 |
| 2024-06-11 | $0.0014880 | $0.0014010 | $0.0015300 | $0.0013350 |
| 2024-06-12 | $0.0014010 | $0.0014450 | $0.0014930 | $0.0013840 |
| 2024-06-13 | $0.0014450 | $0.0013530 | $0.0014650 | $0.0012720 |
| 2024-06-14 | $0.0013530 | $0.0013810 | $0.0013920 | $0.0013190 |
| 2024-06-15 | $0.0013810 | $0.0014440 | $0.0016270 | $0.0013540 |
| 2024-06-16 | $0.0014440 | $0.0014470 | $0.0014690 | $0.0013510 |
| 2024-06-17 | $0.0014470 | $0.0014730 | $0.0016990 | $0.0014460 |
| 2024-06-18 | $0.0014730 | $0.0013140 | $0.0015040 | $0.0012500 |
| 2024-06-19 | $0.0013140 | $0.0013500 | $0.0014670 | $0.0012520 |
| 2024-06-20 | $0.0013500 | $0.0013620 | $0.0015020 | $0.0013070 |
| 2024-06-21 | $0.0013620 | $0.0013450 | $0.0013880 | $0.0012590 |
| 2024-06-22 | $0.0013450 | $0.0013160 | $0.0013580 | $0.0012880 |
| 2024-06-23 | $0.0013160 | $0.0012700 | $0.0013200 | $0.0012500 |
| 2024-06-24 | $0.0012700 | $0.0012550 | $0.0012840 | $0.0011900 |
| 2024-06-25 | $0.0012550 | $0.0012200 | $0.0012800 | $0.0011940 |
| 2024-06-26 | $0.0012200 | $0.0011900 | $0.0012520 | $0.0011490 |
| 2024-06-27 | $0.0011900 | $0.0011410 | $0.0011890 | $0.0010560 |
| 2024-06-28 | $0.0011410 | $0.0008490 | $0.0011400 | $0.0008010 |
| 2024-06-29 | $0.0008490 | $0.0008800 | $0.0009060 | $0.0008240 |
| 2024-06-30 | $0.0008800 | $0.0008050 | $0.0008810 | $0.0007620 |
| 2024-07-01 | $0.0008050 | $0.0008260 | $0.0008640 | $0.0007020 |
| 2024-07-02 | $0.0008260 | $0.0008030 | $0.0008720 | $0.0007520 |
| 2024-07-03 | $0.0008030 | $0.0007490 | $0.0008070 | $0.0007280 |
| 2024-07-04 | $0.0007490 | $0.0007010 | $0.0007620 | $0.0007000 |
| 2024-07-05 | $0.0007010 | $0.0006750 | $0.0007530 | $0.0005630 |
| 2024-07-06 | $0.0006750 | $0.0006820 | $0.0007530 | $0.0006300 |
| 2024-07-07 | $0.0006820 | $0.0006830 | $0.0006980 | $0.0006650 |
| 2024-07-08 | $0.0006830 | $0.0005890 | $0.0007000 | $0.0005200 |
| 2024-07-09 | $0.0005890 | $0.0005670 | $0.0006220 | $0.0005270 |
| 2024-07-10 | $0.0005670 | $0.0006230 | $0.0006430 | $0.0005670 |
| 2024-07-11 | $0.0006230 | $0.0006340 | $0.0006430 | $0.0005920 |
| 2024-07-12 | $0.0006340 | $0.0006200 | $0.0006370 | $0.0005920 |
| 2024-07-13 | $0.0006200 | $0.0006320 | $0.0006430 | $0.0006080 |
| 2024-07-14 | $0.0006320 | $0.0008190 | $0.0010270 | $0.0006300 |
| 2024-07-15 | $0.0008190 | $0.0007910 | $0.0009070 | $0.0007250 |
| 2024-07-16 | $0.0007910 | $0.0007760 | $0.0008100 | $0.0007600 |
| 2024-07-17 | $0.0007760 | $0.0006270 | $0.0008090 | $0.0006000 |
| 2024-07-18 | $0.0006270 | $0.0007050 | $0.0007200 | $0.0006180 |
| 2024-07-19 | $0.0007050 | $0.0006640 | $0.0007190 | $0.0006120 |
| 2024-07-20 | $0.0006640 | $0.0006610 | $0.0007000 | $0.0006540 |
| 2024-07-21 | $0.0006610 | $0.0006590 | $0.0006890 | $0.0006290 |
| 2024-07-22 | $0.0006590 | $0.0006630 | $0.0006650 | $0.0006160 |
| 2024-07-23 | $0.0006630 | $0.0006490 | $0.0006780 | $0.0006400 |
| 2024-07-24 | $0.0006490 | $0.0006350 | $0.0006490 | $0.0006230 |
| 2024-07-25 | $0.0006350 | $0.0006240 | $0.0006600 | $0.0005770 |
| 2024-07-26 | $0.0006240 | $0.0006310 | $0.0006360 | $0.0006230 |
| 2024-07-27 | $0.0006310 | $0.0006320 | $0.0006520 | $0.0005890 |
| 2024-07-28 | $0.0006320 | $0.0006270 | $0.0006360 | $0.0005900 |
| 2024-07-29 | $0.0006270 | $0.0006200 | $0.0006350 | $0.0006120 |
| 2024-07-30 | $0.0006200 | $0.0005860 | $0.0006350 | $0.0005830 |
| 2024-07-31 | $0.0005860 | $0.0005930 | $0.0005990 | $0.0005580 |
| 2024-08-01 | $0.0005930 | $0.0005340 | $0.0005960 | $0.0005130 |
| 2024-08-02 | $0.0005340 | $0.0005780 | $0.0006350 | $0.0005330 |
| 2024-08-03 | $0.0005780 | $0.0005450 | $0.0005840 | $0.0005270 |
| 2024-08-04 | $0.0005450 | $0.0005380 | $0.0005600 | $0.0005300 |
| 2024-08-05 | $0.0005380 | $0.0004980 | $0.0005400 | $0.0004190 |
| 2024-08-06 | $0.0004980 | $0.0005120 | $0.0005280 | $0.0004950 |
| 2024-08-07 | $0.0005120 | $0.0004770 | $0.0005190 | $0.0004530 |
| 2024-08-08 | $0.0004770 | $0.0005070 | $0.0005080 | $0.0004740 |
| 2024-08-09 | $0.0005070 | $0.0005130 | $0.0005380 | $0.0005050 |
| 2024-08-10 | $0.0005130 | $0.0005330 | $0.0005340 | $0.0005120 |
| 2024-08-11 | $0.0005330 | $0.0005240 | $0.0005700 | $0.0005220 |
| 2024-08-12 | $0.0005240 | $0.0005030 | $0.0005250 | $0.0004660 |
| 2024-08-13 | $0.0005030 | $0.0004900 | $0.0005050 | $0.0004560 |
| 2024-08-14 | $0.0004900 | $0.0005170 | $0.0005900 | $0.0004890 |
| 2024-08-15 | $0.0005170 | $0.0004970 | $0.0005300 | $0.0004890 |
| 2024-08-16 | $0.0004970 | $0.0004640 | $0.0005120 | $0.0004450 |
| 2024-08-17 | $0.0004640 | $0.0004970 | $0.0004970 | $0.0004640 |
| 2024-08-18 | $0.0004970 | $0.0005040 | $0.0005110 | $0.0004770 |
| 2024-08-19 | $0.0005040 | $0.0004880 | $0.0005140 | $0.0004730 |
| 2024-08-20 | $0.0004880 | $0.0004930 | $0.0005060 | $0.0004840 |
| 2024-08-21 | $0.0004930 | $0.0005150 | $0.0005880 | $0.0004910 |
| 2024-08-22 | $0.0005150 | $0.0005150 | $0.0005190 | $0.0005080 |
| 2024-08-23 | $0.0005150 | $0.0005480 | $0.0005500 | $0.0005140 |
| 2024-08-24 | $0.0005480 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2024-08-25 | $0.0005610 | $0.0005550 | $0.0005640 | $0.0005400 |
| 2024-08-26 | $0.0005550 | $0.0005220 | $0.0005590 | $0.0005150 |
| 2024-08-27 | $0.0005220 | $0.0005150 | $0.0005240 | $0.0005150 |
| 2024-08-28 | $0.0005150 | $0.0005240 | $0.0005250 | $0.0005040 |
| 2024-08-29 | $0.0005240 | $0.0005260 | $0.0005270 | $0.0005220 |
市场
Wombat Web 3 Gaming Platform Crypto Market
| 对 | 交换 |
|---|---|
| WOMBAT/USDT | kucoin |
| WOMBAT/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约