Wonderman Nation - 生活 Wonderman Nation 价格和市值

A company that is changing the way the world mines bitcoin

Wonderman Nation Crypto Coin Rank 2282

14,215,495 WNDR

24小时

0 BTC

1 H

0.16 %

24 H

-2.14 %

7 d

-13.35 %

今天 Wonderman Nation 目前以美元计价 0.0158 USD, 如果转换为 Bitcoin 是 0.00000021 BTC. 总计 14,215,495 WNDR 目前正在市场上流传。 Wonderman Nation 价格目前正在经历变化 -2.14 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Wonderman Nation 已被交易加密交换. 得到 Wonderman Nation's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wonderman Nation

符号

WNDR

算法

N/A

BTC 价钱

0.00000021 BTC

BTC 市场

3 BTC

BTC 24h Vol

0 BTC

开采的总硬币

14,215,495 WNDR

0.16 %

24h

-2.14 %

-13.35 %

N/A

网站

N/A

WNDR 图表

WNDR 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0251400	$0.0264800	$0.0271300	$0.0250200
2024-06-07	$0.0264800	$0.0244600	$0.0264800	$0.0243400
2024-06-08	$0.0244600	$0.0245300	$0.0251800	$0.0244600
2024-06-09	$0.0245300	$0.0244100	$0.0246900	$0.0241000
2024-06-10	$0.0244100	$0.0223900	$0.0244000	$0.0222700
2024-06-11	$0.0223900	$0.0220100	$0.0224000	$0.0220100
2024-06-12	$0.0220100	$0.0221900	$0.0223900	$0.0218500
2024-06-13	$0.0221900	$0.0215800	$0.0222300	$0.0214900
2024-06-14	$0.0215800	$0.0213500	$0.0218400	$0.0213500
2024-06-15	$0.0213500	$0.0217200	$0.0217400	$0.0213500
2024-06-16	$0.0217200	$0.0217900	$0.0218400	$0.0217200
2024-06-17	$0.0217900	$0.0216600	$0.0218100	$0.0215700
2024-06-18	$0.0216600	$0.0204700	$0.0216600	$0.0204500
2024-06-19	$0.0204700	$0.0208100	$0.0208400	$0.0204700
2024-06-20	$0.0208100	$0.0198300	$0.0208700	$0.0198300
2024-06-21	$0.0198300	$0.0188900	$0.0198600	$0.0185200
2024-06-22	$0.0188900	$0.0187700	$0.0192400	$0.0186900
2024-06-23	$0.0187700	$0.0186000	$0.0187800	$0.0185800
2024-06-24	$0.0186000	$0.0182200	$0.0186500	$0.0177300
2024-06-25	$0.0182200	$0.0181800	$0.0182900	$0.0181000
2024-06-26	$0.0181800	$0.0181200	$0.0181800	$0.0181200
2024-06-27	$0.0181200	$0.0180300	$0.0181200	$0.0180300
2024-06-28	$0.0180300	$0.0177800	$0.0180300	$0.0177500
2024-06-29	$0.0177800	$0.0178400	$0.0179900	$0.0177800
2024-06-30	$0.0178400	$0.0192600	$0.0192700	$0.0178400
2024-07-01	$0.0192600	$0.0192700	$0.0193300	$0.0192200
2024-07-02	$0.0192700	$0.0183300	$0.0192700	$0.0182800
2024-07-03	$0.0183300	$0.0177800	$0.0183400	$0.0177100
2024-07-04	$0.0177800	$0.0167400	$0.0178000	$0.0166800
2024-07-05	$0.0167400	$0.0162700	$0.0167400	$0.0153000
2024-07-06	$0.0162700	$0.0171800	$0.0176100	$0.0162700
2024-07-07	$0.0171800	$0.0162800	$0.0171800	$0.0162800
2024-07-08	$0.0162800	$0.0165100	$0.0168800	$0.0158200
2024-07-09	$0.0165100	$0.0167200	$0.0168200	$0.0165100
2024-07-10	$0.0167200	$0.0170700	$0.0171000	$0.0167200
2024-07-11	$0.0170700	$0.0174800	$0.0175300	$0.0170600
2024-07-12	$0.0174800	$0.0174600	$0.0175000	$0.0171400
2024-07-13	$0.0174600	$0.0176400	$0.0177200	$0.0174800
2024-07-14	$0.0176400	$0.0176900	$0.0177100	$0.0175400
2024-07-15	$0.0176900	$0.0186900	$0.0187800	$0.0176400
2024-07-16	$0.0186900	$0.0185400	$0.0186900	$0.0184300
2024-07-17	$0.0185400	$0.0185700	$0.0187600	$0.0185200
2024-07-18	$0.0185700	$0.0183300	$0.0186600	$0.0183000
2024-07-19	$0.0183300	$0.0190400	$0.0190400	$0.0183200
2024-07-20	$0.0190400	$0.0190200	$0.0190200	$0.0190200
2024-07-21	$0.0190200	$0.0188300	$0.0190200	$0.0186900
2024-07-22	$0.0188300	$0.0186400	$0.0189900	$0.0186000
2024-07-23	$0.0186400	$0.0185900	$0.0186600	$0.0185900
2024-07-24	$0.0185900	$0.0181800	$0.0185900	$0.0181800
2024-07-25	$0.0181800	$0.0177800	$0.0182100	$0.0177800
2024-07-26	$0.0177800	$0.0179700	$0.0181000	$0.0177600
2024-07-27	$0.0179700	$0.0182600	$0.0183000	$0.0179700
2024-07-28	$0.0182600	$0.0180200	$0.0185900	$0.0180200
2024-07-29	$0.0180200	$0.0183500	$0.0184200	$0.0180200
2024-07-30	$0.0183500	$0.0182200	$0.0183500	$0.0181000
2024-07-31	$0.0182200	$0.0182000	$0.0182600	$0.0181900
2024-08-01	$0.0182000	$0.0186500	$0.0188500	$0.0175600
2024-08-02	$0.0186500	$0.0183400	$0.0189400	$0.0180500
2024-08-03	$0.0183400	$0.0176700	$0.0183500	$0.0176700
2024-08-04	$0.0176700	$0.0168000	$0.0176700	$0.0164100
2024-08-05	$0.0168000	$0.0153100	$0.0168100	$0.0140000
2024-08-06	$0.0153100	$0.0160300	$0.0160700	$0.0153100
2024-08-07	$0.0160300	$0.0158100	$0.0164500	$0.0157300
2024-08-08	$0.0158100	$0.0171800	$0.0171900	$0.0158100
2024-08-09	$0.0171800	$0.0170700	$0.0172300	$0.0170700
2024-08-10	$0.0170700	$0.0163100	$0.0170700	$0.0162000
2024-08-11	$0.0163100	$0.0162000	$0.0166700	$0.0162000
2024-08-12	$0.0162000	$0.0151900	$0.0162000	$0.0151900
2024-08-13	$0.0151900	$0.0152300	$0.0152400	$0.0151700
2024-08-14	$0.0152300	$0.0152100	$0.0152600	$0.0152100
2024-08-15	$0.0152100	$0.0152600	$0.0153600	$0.0152100
2024-08-16	$0.0152600	$0.0131900	$0.0152700	$0.0131900
2024-08-17	$0.0131900	$0.0135700	$0.0135700	$0.0131700
2024-08-18	$0.0135700	$0.0136800	$0.0136800	$0.0135700
2024-08-19	$0.0136800	$0.0139600	$0.0139700	$0.0136800
2024-08-20	$0.0139600	$0.0145400	$0.0145400	$0.0139500
2024-08-21	$0.0145400	$0.0144900	$0.0145400	$0.0141800
2024-08-22	$0.0144900	$0.0148900	$0.0149500	$0.0144500
2024-08-23	$0.0148900	$0.0153900	$0.0153900	$0.0149000
2024-08-24	$0.0153900	$0.0153900	$0.0153900	$0.0153900
2024-08-25	$0.0158500	$0.0157900	$0.0158600	$0.0157900
2024-08-26	$0.0157900	$0.0150100	$0.0157900	$0.0150100
2024-08-27	$0.0150100	$0.0141300	$0.0150100	$0.0141300
2024-08-28	$0.0141300	$0.0143800	$0.0146400	$0.0141300
2024-08-29	$0.0143800	$0.0143800	$0.0143800	$0.0143800

市场

对	交换
WNDR/USDT	gateio
WNDR/USDT	huobipro

Wonderman Nation
WNDR Coin Values WNDR

Wonderman Nation valuesUSD 价钱
$ 0.0158

Wonderman Nation BTC 价钱
0.00000021

Wonderman Nation 24小时
$ 3,562

Wonderman Nation 市值
$ 224,125

Wonderman Nation WNDR Coin Values WNDR

Wonderman Nation valuesUSD 价钱 $ 0.0158

Wonderman Nation BTC 价钱 0.00000021

Wonderman Nation 24小时 $ 3,562

Wonderman Nation 市值 $ 224,125

Share Wonderman Nation Price

Wonderman Nation 价钱 图表

Wonderman Nation 价钱 高/低价格图表

Wonderman Nation Crypto Technology

Wonderman Nation Crypto Market

Wonderman Nation
WNDR Coin Values WNDR

Wonderman Nation valuesUSD 价钱
$ 0.0158

Wonderman Nation BTC 价钱
0.00000021

Wonderman Nation 24小时
$ 3,562

Wonderman Nation 市值
$ 224,125

Wonderman Nation 价钱图表

Wonderman Nation 价钱高/低价格图表