WOOP Coin Values WOOP
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享Woonkly Power Crypto Coin Rank 1998
228,584,357 WOOP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Woonkly Power
Woonkly Power valuesUSD 价钱 $ 0.0017
$ 0.0017
Woonkly Power BTC 价钱 0.00000003
0.00000003
Woonkly Power 24小时 $ 2,072
$ 2,072
Woonkly Power 市值 $ 399,245
$ 399,245
24小时
0 BTC 1 H
2.02 %
24 H
6.46 %
7 d
4.23 %
今天 Woonkly Power 目前以美元计价
0.0017
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 228,584,357 WOOP 目前正在市场上流传。 Woonkly Power 价格目前正在经历变化 6.46 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Woonkly Power 已被交易 加密交换. 得到 Woonkly Power's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Woonkly Power
符号
WOOP
算法
N/A
BTC 价钱
0.00000003 BTC
BTC 市场
7 BTC
BTC 24h Vol
0 BTC
开采的总硬币
228,584,357 WOOP
1h
2.02 %
24h
6.46 %
7d
4.23 %
Reddit
N/A
网站
N/A
Share Woonkly Power Price
WOOP 图表
Woonkly Power 价钱 图表
WOOP 高/低价格图表
Woonkly Power 价钱 高/低价格图表
历史数据
Woonkly Power Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.0037710 | $0.0035170 | $0.0038480 | $0.0034540 |
| 2023-09-28 | $0.0035170 | $0.0034330 | $0.0035290 | $0.0033020 |
| 2023-09-29 | $0.0034330 | $0.0034550 | $0.0034770 | $0.0034200 |
| 2023-09-30 | $0.0034550 | $0.0034530 | $0.0035190 | $0.0034250 |
| 2023-10-01 | $0.0034530 | $0.0035300 | $0.0041500 | $0.0033510 |
| 2023-10-02 | $0.0035300 | $0.0033630 | $0.0035840 | $0.0033000 |
| 2023-10-03 | $0.0033630 | $0.0032890 | $0.0035930 | $0.0032040 |
| 2023-10-04 | $0.0032890 | $0.0034070 | $0.0034790 | $0.0032770 |
| 2023-10-05 | $0.0034070 | $0.0034140 | $0.0034650 | $0.0033680 |
| 2023-10-06 | $0.0034140 | $0.0033730 | $0.0034500 | $0.0033060 |
| 2023-10-07 | $0.0033730 | $0.0033480 | $0.0034240 | $0.0032830 |
| 2023-10-08 | $0.0033480 | $0.0032800 | $0.0033840 | $0.0031860 |
| 2023-10-09 | $0.0032800 | $0.0031500 | $0.0034690 | $0.0030920 |
| 2023-10-10 | $0.0031500 | $0.0032250 | $0.0033810 | $0.0030730 |
| 2023-10-11 | $0.0032250 | $0.0032970 | $0.0034460 | $0.0032200 |
| 2023-10-12 | $0.0032970 | $0.0031650 | $0.0033850 | $0.0031000 |
| 2023-10-13 | $0.0031650 | $0.0028810 | $0.0032300 | $0.0028350 |
| 2023-10-14 | $0.0028810 | $0.0029620 | $0.0030160 | $0.0028620 |
| 2023-10-15 | $0.0029620 | $0.0029670 | $0.0030280 | $0.0028920 |
| 2023-10-16 | $0.0029670 | $0.0028510 | $0.0030060 | $0.0027810 |
| 2023-10-17 | $0.0027840 | $0.0027080 | $0.0028800 | $0.0026460 |
| 2023-10-18 | $0.0027080 | $0.0026580 | $0.0027360 | $0.0025640 |
| 2023-10-19 | $0.0026580 | $0.0026960 | $0.0027590 | $0.0026180 |
| 2023-10-20 | $0.0026960 | $0.0027280 | $0.0028090 | $0.0026640 |
| 2023-10-21 | $0.0027280 | $0.0026890 | $0.0028350 | $0.0026070 |
| 2023-10-22 | $0.0026890 | $0.0026630 | $0.0028290 | $0.0026130 |
| 2023-10-23 | $0.0026630 | $0.0027730 | $0.0028440 | $0.0026670 |
| 2023-10-24 | $0.0027730 | $0.0026780 | $0.0028560 | $0.0025350 |
| 2023-10-25 | $0.0026780 | $0.0026280 | $0.0027530 | $0.0025210 |
| 2023-10-26 | $0.0026280 | $0.0025790 | $0.0026700 | $0.0024890 |
| 2023-10-27 | $0.0025790 | $0.0025100 | $0.0025990 | $0.0024560 |
| 2023-10-28 | $0.0025100 | $0.0024520 | $0.0025230 | $0.0024340 |
| 2023-10-29 | $0.0024520 | $0.0025140 | $0.0025320 | $0.0023880 |
| 2023-10-30 | $0.0025140 | $0.0024790 | $0.0025880 | $0.0023710 |
| 2023-10-31 | $0.0024790 | $0.0025780 | $0.0026320 | $0.0024510 |
| 2023-11-01 | $0.0025780 | $0.0026240 | $0.0030120 | $0.0026240 |
| 2023-11-02 | $0.0026240 | $0.0027740 | $0.0028100 | $0.0023420 |
| 2023-11-03 | $0.0027740 | $0.0031170 | $0.0033010 | $0.0027510 |
| 2023-11-04 | $0.0031170 | $0.0028420 | $0.0032690 | $0.0026740 |
| 2023-11-05 | $0.0028420 | $0.0027640 | $0.0030670 | $0.0026700 |
| 2023-11-06 | $0.0027640 | $0.0032330 | $0.0038790 | $0.0027380 |
| 2023-11-07 | $0.0032330 | $0.0031500 | $0.0032440 | $0.0030180 |
| 2023-11-08 | $0.0031500 | $0.0032300 | $0.0032490 | $0.0031170 |
| 2023-11-09 | $0.0032300 | $0.0033090 | $0.0038600 | $0.0031600 |
| 2023-11-10 | $0.0033090 | $0.0030140 | $0.0033670 | $0.0029310 |
| 2023-11-11 | $0.0030140 | $0.0031420 | $0.0035530 | $0.0029370 |
| 2023-11-12 | $0.0031420 | $0.0038450 | $0.0039680 | $0.0031090 |
| 2023-11-13 | $0.0038450 | $0.0037800 | $0.0039440 | $0.0035540 |
| 2023-11-14 | $0.0037800 | $0.0037610 | $0.0038410 | $0.0035830 |
| 2023-11-15 | $0.0037610 | $0.0040160 | $0.0042840 | $0.0038520 |
| 2023-11-16 | $0.0040160 | $0.0039030 | $0.0041390 | $0.0037660 |
| 2023-11-17 | $0.0039030 | $0.0038250 | $0.0043550 | $0.0037470 |
| 2023-11-18 | $0.0038250 | $0.0036330 | $0.0038680 | $0.0036130 |
| 2023-11-19 | $0.0036330 | $0.0034610 | $0.0038240 | $0.0034410 |
| 2023-11-20 | $0.0034610 | $0.0037220 | $0.0038230 | $0.0034790 |
| 2023-11-21 | $0.0037220 | $0.0032870 | $0.0037510 | $0.0032490 |
| 2023-11-22 | $0.0032870 | $0.0033640 | $0.0035300 | $0.0033030 |
| 2023-11-23 | $0.0033640 | $0.0041870 | $0.0045790 | $0.0033000 |
| 2023-11-24 | $0.0041870 | $0.005372 | $0.005518 | $0.0036020 |
| 2023-11-25 | $0.005372 | $0.005023 | $0.005419 | $0.0044180 |
| 2023-11-26 | $0.005023 | $0.0042910 | $0.005034 | $0.0040640 |
| 2023-11-27 | $0.0042910 | $0.0042380 | $0.0042990 | $0.0039950 |
| 2023-11-28 | $0.0042380 | $0.0043650 | $0.0044060 | $0.0039750 |
| 2023-11-29 | $0.0043650 | $0.005114 | $0.005499 | $0.0042610 |
| 2023-11-30 | $0.005114 | $0.006734 | $0.007924 | $0.005153 |
| 2023-12-01 | $0.006734 | $0.006265 | $0.007288 | $0.006181 |
| 2023-12-02 | $0.006265 | $0.009225 | $0.0107600 | $0.005955 |
| 2023-12-03 | $0.009225 | $0.008665 | $0.0115600 | $0.008380 |
| 2023-12-04 | $0.008665 | $0.007246 | $0.008883 | $0.007201 |
| 2023-12-05 | $0.007246 | $0.007111 | $0.007799 | $0.006928 |
| 2023-12-06 | $0.007111 | $0.006766 | $0.007011 | $0.006610 |
| 2023-12-07 | $0.006766 | $0.007000 | $0.008319 | $0.006787 |
| 2023-12-08 | $0.007000 | $0.007383 | $0.007478 | $0.006935 |
| 2023-12-09 | $0.007383 | $0.008311 | $0.009177 | $0.007140 |
| 2023-12-10 | $0.008311 | $0.007927 | $0.008468 | $0.007692 |
| 2023-12-11 | $0.007927 | $0.006405 | $0.007784 | $0.006094 |
| 2023-12-12 | $0.006405 | $0.006189 | $0.006431 | $0.006122 |
| 2023-12-13 | $0.006189 | $0.005991 | $0.006420 | $0.005674 |
| 2023-12-14 | $0.005991 | $0.006809 | $0.007295 | $0.005952 |
| 2023-12-15 | $0.006809 | $0.007149 | $0.007882 | $0.006461 |
| 2023-12-16 | $0.007149 | $0.006704 | $0.007439 | $0.006281 |
| 2023-12-17 | $0.006704 | $0.006672 | $0.007945 | $0.006146 |
| 2023-12-18 | $0.006672 | $0.006568 | $0.007278 | $0.006501 |
| 2023-12-19 | $0.006568 | $0.006750 | $0.006837 | $0.006336 |
| 2023-12-20 | $0.006750 | $0.006892 | $0.007179 | $0.006430 |
| 2023-12-21 | $0.006892 | $0.007683 | $0.007929 | $0.006854 |
| 2023-12-22 | $0.007683 | $0.007445 | $0.008329 | $0.007375 |
| 2023-12-23 | $0.007445 | $0.006421 | $0.007506 | $0.006421 |
| 2023-12-24 | $0.006421 | $0.006162 | $0.006411 | $0.005845 |
| 2023-12-25 | $0.006162 | $0.006338 | $0.006406 | $0.005884 |
| 2023-12-26 | $0.006338 | $0.006001 | $0.006447 | $0.005934 |
| 2023-12-27 | $0.006001 | $0.006617 | $0.006879 | $0.006379 |
| 2023-12-28 | $0.006617 | $0.006075 | $0.006778 | $0.005887 |
| 2023-12-29 | $0.006075 | $0.005841 | $0.005979 | $0.005565 |
| 2023-12-30 | $0.005841 | $0.005912 | $0.006027 | $0.005752 |
| 2023-12-31 | $0.005912 | $0.005863 | $0.005954 | $0.005658 |
| 2024-01-01 | $0.005863 | $0.006117 | $0.006187 | $0.005811 |
| 2024-01-02 | $0.006117 | $0.006103 | $0.006244 | $0.005702 |
| 2024-01-03 | $0.006103 | $0.005593 | $0.006145 | $0.005372 |
| 2024-01-04 | $0.005593 | $0.005810 | $0.006128 | $0.005628 |
| 2024-01-05 | $0.005810 | $0.005698 | $0.006084 | $0.005676 |
| 2024-01-06 | $0.005698 | $0.005716 | $0.005784 | $0.005559 |
| 2024-01-07 | $0.005716 | $0.005868 | $0.005957 | $0.005512 |
| 2024-01-08 | $0.005868 | $0.005715 | $0.007115 | $0.005575 |
| 2024-01-09 | $0.005715 | $0.006167 | $0.006425 | $0.005722 |
| 2024-01-10 | $0.006167 | $0.006126 | $0.007082 | $0.005945 |
| 2024-01-11 | $0.006126 | $0.006468 | $0.006861 | $0.006128 |
| 2024-01-12 | $0.006468 | $0.005927 | $0.006482 | $0.005473 |
| 2024-01-13 | $0.005927 | $0.005981 | $0.006677 | $0.005852 |
| 2024-01-14 | $0.005981 | $0.005535 | $0.005856 | $0.005411 |
| 2024-01-15 | $0.005535 | $0.005522 | $0.005773 | $0.005321 |
| 2024-01-16 | $0.005522 | $0.005821 | $0.006260 | $0.005639 |
| 2024-01-17 | $0.005821 | $0.005562 | $0.005916 | $0.005461 |
| 2024-01-18 | $0.005562 | $0.005431 | $0.005604 | $0.005382 |
| 2024-01-19 | $0.005431 | $0.005204 | $0.005652 | $0.005204 |
| 2024-01-20 | $0.005204 | $0.005138 | $0.005558 | $0.005114 |
| 2024-01-21 | $0.005138 | $0.0049350 | $0.005181 | $0.0049110 |
| 2024-01-22 | $0.0049350 | $0.0041610 | $0.0046920 | $0.0039760 |
| 2024-01-23 | $0.0041610 | $0.0037430 | $0.0040570 | $0.0036310 |
| 2024-01-24 | $0.0037430 | $0.0041110 | $0.005161 | $0.0037090 |
| 2024-01-25 | $0.0041110 | $0.0042130 | $0.0043020 | $0.0039250 |
| 2024-01-26 | $0.0042130 | $0.0044440 | $0.0044890 | $0.0041950 |
| 2024-01-27 | $0.0044440 | $0.0042180 | $0.0045360 | $0.0041730 |
| 2024-01-28 | $0.0042180 | $0.0042880 | $0.0043550 | $0.0039940 |
| 2024-01-29 | $0.0042880 | $0.0043110 | $0.0044260 | $0.0042640 |
| 2024-01-30 | $0.0043110 | $0.0046160 | $0.0046630 | $0.0042410 |
| 2024-01-31 | $0.0046160 | $0.0042440 | $0.0045860 | $0.0041980 |
| 2024-02-01 | $0.0042440 | $0.0042150 | $0.0043760 | $0.0041460 |
| 2024-02-02 | $0.0042150 | $0.0042000 | $0.0042930 | $0.0041540 |
| 2024-02-03 | $0.0042000 | $0.0041100 | $0.0042240 | $0.0040870 |
| 2024-02-04 | $0.0041100 | $0.0041430 | $0.0041650 | $0.0040050 |
| 2024-02-05 | $0.0041430 | $0.0039550 | $0.0042070 | $0.0039090 |
| 2024-02-06 | $0.0039550 | $0.0039850 | $0.0041280 | $0.0039380 |
| 2024-02-07 | $0.0039850 | $0.0038790 | $0.0041940 | $0.0038550 |
| 2024-02-08 | $0.0038790 | $0.0038960 | $0.0039200 | $0.0038230 |
| 2024-02-09 | $0.0038960 | $0.0040050 | $0.0045270 | $0.0038560 |
| 2024-02-10 | $0.0040050 | $0.0039760 | $0.0040260 | $0.0038510 |
| 2024-02-11 | $0.0039760 | $0.0040380 | $0.0040880 | $0.0038870 |
| 2024-02-12 | $0.0040380 | $0.0039110 | $0.0043370 | $0.0039110 |
| 2024-02-13 | $0.0039110 | $0.0039100 | $0.0039890 | $0.0038570 |
| 2024-02-14 | $0.0039100 | $0.0047220 | $0.0048880 | $0.0039160 |
| 2024-02-15 | $0.0047220 | $0.0048030 | $0.0049730 | $0.0046900 |
| 2024-02-16 | $0.0048030 | $0.0045710 | $0.0048230 | $0.0045150 |
| 2024-02-17 | $0.0045710 | $0.0045150 | $0.0047100 | $0.0044870 |
| 2024-02-18 | $0.0045150 | $0.0047250 | $0.0047830 | $0.0045240 |
| 2024-02-19 | $0.0047250 | $0.0044760 | $0.0048890 | $0.0042700 |
| 2024-02-20 | $0.0044760 | $0.0044930 | $0.0047640 | $0.0044630 |
| 2024-02-21 | $0.0044930 | $0.0044530 | $0.0046010 | $0.0043940 |
| 2024-02-22 | $0.0044530 | $0.0044250 | $0.0046330 | $0.0043360 |
| 2024-02-23 | $0.0044250 | $0.0042660 | $0.0045000 | $0.0042080 |
| 2024-02-24 | $0.0042660 | $0.0043090 | $0.0044890 | $0.0042490 |
| 2024-02-25 | $0.0043090 | $0.0046380 | $0.0048250 | $0.0043270 |
| 2024-02-26 | $0.0046380 | $0.005276 | $0.006198 | $0.0045770 |
| 2024-02-27 | $0.005276 | $0.0049300 | $0.005385 | $0.0048980 |
| 2024-02-28 | $0.0049300 | $0.005012 | $0.005283 | $0.0049780 |
| 2024-02-29 | $0.005012 | $0.0049920 | $0.005088 | $0.0049150 |
| 2024-03-01 | $0.005013 | $0.005257 | $0.007422 | $0.0049130 |
| 2024-03-02 | $0.005257 | $0.005170 | $0.005409 | $0.005033 |
| 2024-03-03 | $0.005170 | $0.005060 | $0.005374 | $0.0049550 |
| 2024-03-04 | $0.005060 | $0.005411 | $0.005448 | $0.005121 |
| 2024-03-05 | $0.005411 | $0.005052 | $0.005550 | $0.0049810 |
| 2024-03-06 | $0.005052 | $0.005311 | $0.005541 | $0.005044 |
| 2024-03-07 | $0.005311 | $0.005773 | $0.005812 | $0.005347 |
| 2024-03-08 | $0.005773 | $0.006149 | $0.006188 | $0.005682 |
| 2024-03-09 | $0.006149 | $0.006222 | $0.006653 | $0.006105 |
| 2024-03-10 | $0.006222 | $0.006754 | $0.006987 | $0.006133 |
| 2024-03-11 | $0.006754 | $0.006627 | $0.007237 | $0.006587 |
| 2024-03-12 | $0.006627 | $0.006685 | $0.006685 | $0.006208 |
| 2024-03-13 | $0.006685 | $0.007855 | $0.007855 | $0.006532 |
| 2024-03-14 | $0.007855 | $0.007568 | $0.008227 | $0.007296 |
| 2024-03-15 | $0.007568 | $0.006512 | $0.007635 | $0.006400 |
| 2024-03-16 | $0.006512 | $0.007815 | $0.008941 | $0.005984 |
| 2024-03-17 | $0.007815 | $0.009650 | $0.0137700 | $0.007647 |
| 2024-03-18 | $0.009650 | $0.0110500 | $0.0145700 | $0.008801 |
| 2024-03-19 | $0.0110500 | $0.007833 | $0.0114300 | $0.007454 |
| 2024-03-20 | $0.007833 | $0.009249 | $0.0103000 | $0.008686 |
| 2024-03-21 | $0.009249 | $0.007752 | $0.009254 | $0.007683 |
| 2024-03-22 | $0.007752 | $0.008209 | $0.008643 | $0.006407 |
| 2024-03-23 | $0.008209 | $0.008393 | $0.0102200 | $0.008160 |
| 2024-03-24 | $0.008393 | $0.008222 | $0.008740 | $0.008187 |
| 2024-03-25 | $0.008222 | $0.008654 | $0.009085 | $0.008259 |
| 2024-03-26 | $0.008654 | $0.007642 | $0.008682 | $0.007606 |
| 2024-03-27 | $0.007642 | $0.006930 | $0.007560 | $0.006930 |
| 2024-03-28 | $0.006930 | $0.006730 | $0.007193 | $0.006161 |
| 2024-03-29 | $0.006730 | $0.006847 | $0.007831 | $0.006531 |
| 2024-03-30 | $0.006847 | $0.006349 | $0.006840 | $0.006314 |
| 2024-03-31 | $0.006349 | $0.006380 | $0.006891 | $0.006308 |
| 2024-04-01 | $0.006380 | $0.005854 | $0.006275 | $0.005819 |
| 2024-04-02 | $0.005854 | $0.005247 | $0.005805 | $0.0048210 |
| 2024-04-03 | $0.005247 | $0.005266 | $0.005399 | $0.005167 |
| 2024-04-04 | $0.005266 | $0.005593 | $0.005993 | $0.005194 |
| 2024-04-05 | $0.005593 | $0.005277 | $0.005643 | $0.005211 |
| 2024-04-06 | $0.005277 | $0.005498 | $0.005565 | $0.005297 |
| 2024-04-07 | $0.005498 | $0.005353 | $0.005802 | $0.005353 |
| 2024-04-08 | $0.005353 | $0.005579 | $0.006096 | $0.005542 |
| 2024-04-09 | $0.005579 | $0.005362 | $0.005538 | $0.005117 |
| 2024-04-10 | $0.005362 | $0.005106 | $0.005496 | $0.0049990 |
| 2024-04-11 | $0.005106 | $0.0043090 | $0.005150 | $0.0035730 |
| 2024-04-12 | $0.0043090 | $0.0037900 | $0.0039840 | $0.0036600 |
| 2024-04-13 | $0.0037900 | $0.0032830 | $0.0035840 | $0.0031320 |
| 2024-04-14 | $0.0032830 | $0.0035370 | $0.0036640 | $0.0032530 |
| 2024-04-15 | $0.0035370 | $0.0031960 | $0.0035060 | $0.0030100 |
| 2024-04-16 | $0.0031960 | $0.0033010 | $0.0048750 | $0.0031160 |
| 2024-04-17 | $0.0033010 | $0.0032540 | $0.0033130 | $0.0031050 |
| 2024-04-18 | $0.0032540 | $0.0034340 | $0.0034640 | $0.0031270 |
| 2024-04-19 | $0.0034340 | $0.0034860 | $0.0036080 | $0.0033330 |
| 2024-04-20 | $0.0034860 | $0.0038520 | $0.0039150 | $0.0035990 |
| 2024-04-21 | $0.0038520 | $0.0038360 | $0.0038560 | $0.0038140 |
| 2024-04-22 | $0.0040300 | $0.0041940 | $0.0042580 | $0.0040340 |
| 2024-04-23 | $0.0041940 | $0.0041210 | $0.0042180 | $0.0038320 |
| 2024-04-24 | $0.0041210 | $0.0036730 | $0.0041440 | $0.0036730 |
| 2024-04-25 | $0.0036730 | $0.0036390 | $0.0036800 | $0.0035490 |
| 2024-04-26 | $0.0035340 | $0.0035370 | $0.0036310 | $0.0034740 |
| 2024-04-27 | $0.0035370 | $0.0035460 | $0.0037090 | $0.0035130 |
| 2024-04-28 | $0.0035460 | $0.0038170 | $0.0040130 | $0.0035230 |
| 2024-04-29 | $0.0038170 | $0.0035050 | $0.0038590 | $0.0034410 |
| 2024-04-30 | $0.0035050 | $0.0036140 | $0.0036740 | $0.0032520 |
| 2024-05-01 | $0.0036140 | $0.0035030 | $0.0036810 | $0.0034440 |
| 2024-05-02 | $0.0035030 | $0.0036140 | $0.0036730 | $0.0034050 |
| 2024-05-03 | $0.0036140 | $0.0037870 | $0.0038490 | $0.0036310 |
| 2024-05-04 | $0.0037870 | $0.0037860 | $0.0038020 | $0.0037730 |
| 2024-05-05 | $0.0036160 | $0.0036080 | $0.0037330 | $0.0035760 |
| 2024-05-06 | $0.0036080 | $0.0035840 | $0.0036450 | $0.0034000 |
| 2024-05-07 | $0.0035840 | $0.0036370 | $0.0036370 | $0.0034270 |
| 2024-05-08 | $0.0036370 | $0.0034190 | $0.0036870 | $0.0034190 |
| 2024-05-09 | $0.0034190 | $0.0034910 | $0.0034910 | $0.0033090 |
| 2024-05-10 | $0.0034910 | $0.0034040 | $0.0034910 | $0.0031420 |
| 2024-05-11 | $0.0034040 | $0.0034070 | $0.0035230 | $0.0033490 |
| 2024-05-12 | $0.0034070 | $0.0033670 | $0.0034840 | $0.0033670 |
| 2024-05-13 | $0.0033670 | $0.0031570 | $0.0034810 | $0.0030980 |
| 2024-05-14 | $0.0031570 | $0.0031400 | $0.0031980 | $0.0030820 |
| 2024-05-15 | $0.0031400 | $0.0033370 | $0.0033970 | $0.0031850 |
| 2024-05-16 | $0.0033370 | $0.0033870 | $0.0034460 | $0.0032400 |
| 2024-05-17 | $0.0033870 | $0.0034960 | $0.0038980 | $0.0034960 |
| 2024-05-18 | $0.0034960 | $0.0034050 | $0.0036240 | $0.0033740 |
| 2024-05-19 | $0.0034050 | $0.0033160 | $0.0033780 | $0.0032860 |
| 2024-05-20 | $0.0033160 | $0.0033320 | $0.0039910 | $0.0032950 |
| 2024-05-21 | $0.0033320 | $0.0034860 | $0.0035620 | $0.0034100 |
| 2024-05-22 | $0.0034860 | $0.0038110 | $0.0038480 | $0.0034000 |
| 2024-05-23 | $0.0038110 | $0.0035170 | $0.0038570 | $0.0034790 |
| 2024-05-24 | $0.0035170 | $0.0033920 | $0.0035780 | $0.0033920 |
| 2024-05-25 | $0.0033920 | $0.0035620 | $0.0035990 | $0.0034120 |
| 2024-05-26 | $0.0035620 | $0.0039010 | $0.0041690 | $0.0035570 |
| 2024-05-27 | $0.0039010 | $0.0038130 | $0.0040080 | $0.0036190 |
| 2024-05-28 | $0.0038130 | $0.0034560 | $0.0038020 | $0.0034180 |
| 2024-05-29 | $0.0034560 | $0.0036120 | $0.0036870 | $0.0032730 |
| 2024-05-30 | $0.0036120 | $0.0031470 | $0.0036350 | $0.0031100 |
| 2024-05-31 | $0.0031470 | $0.0032700 | $0.0033080 | $0.0031200 |
| 2024-06-01 | $0.0032700 | $0.0034700 | $0.0038890 | $0.0032790 |
| 2024-06-02 | $0.0034700 | $0.0034010 | $0.0037030 | $0.0032880 |
| 2024-06-03 | $0.0034010 | $0.0032390 | $0.0035400 | $0.0031260 |
| 2024-06-04 | $0.0032390 | $0.0034300 | $0.0034680 | $0.0032770 |
| 2024-06-05 | $0.0034300 | $0.0036730 | $0.0038660 | $0.0033250 |
| 2024-06-06 | $0.0036730 | $0.0036980 | $0.0038120 | $0.0034690 |
| 2024-06-07 | $0.0036980 | $0.0036030 | $0.0040440 | $0.0035300 |
| 2024-06-08 | $0.0036030 | $0.0034600 | $0.0036810 | $0.0034230 |
| 2024-06-09 | $0.0034600 | $0.0035950 | $0.0037800 | $0.0034470 |
| 2024-06-10 | $0.0035950 | $0.0034090 | $0.0036290 | $0.0033730 |
| 2024-06-11 | $0.0034090 | $0.0033570 | $0.0033920 | $0.0031480 |
| 2024-06-12 | $0.0033570 | $0.0031680 | $0.0034880 | $0.0030970 |
| 2024-06-13 | $0.0031680 | $0.0031560 | $0.0032250 | $0.0030170 |
| 2024-06-14 | $0.0031560 | $0.0029930 | $0.0032010 | $0.0029580 |
| 2024-06-15 | $0.0029930 | $0.0031390 | $0.0032100 | $0.0029600 |
| 2024-06-16 | $0.0031390 | $0.0032600 | $0.0032960 | $0.0031510 |
| 2024-06-17 | $0.0032600 | $0.0029840 | $0.0031940 | $0.0029130 |
| 2024-06-18 | $0.0029840 | $0.0028550 | $0.0030990 | $0.0028550 |
| 2024-06-19 | $0.0028550 | $0.0029180 | $0.0030250 | $0.0028830 |
| 2024-06-20 | $0.0029180 | $0.0029140 | $0.0029490 | $0.0028440 |
| 2024-06-21 | $0.0029140 | $0.0028840 | $0.0029550 | $0.0028490 |
| 2024-06-22 | $0.0028840 | $0.0029350 | $0.0029350 | $0.0027950 |
| 2024-06-23 | $0.0029350 | $0.0028720 | $0.0029060 | $0.0028370 |
| 2024-06-24 | $0.0028720 | $0.0028480 | $0.0029820 | $0.0027810 |
| 2024-06-25 | $0.0028480 | $0.0030210 | $0.0030550 | $0.0028510 |
| 2024-06-26 | $0.0030210 | $0.0030660 | $0.0032010 | $0.0028980 |
| 2024-06-27 | $0.0030660 | $0.0029980 | $0.0031700 | $0.0029630 |
| 2024-06-28 | $0.0029980 | $0.0029010 | $0.0030360 | $0.0029010 |
| 2024-06-29 | $0.0029010 | $0.0029010 | $0.0029690 | $0.0028340 |
| 2024-06-30 | $0.0029010 | $0.0028490 | $0.0030210 | $0.0028150 |
| 2024-07-01 | $0.0028490 | $0.0028540 | $0.0030260 | $0.0027850 |
| 2024-07-02 | $0.0028540 | $0.0028360 | $0.0029380 | $0.0027670 |
| 2024-07-03 | $0.0028360 | $0.0028310 | $0.0028640 | $0.0026670 |
| 2024-07-04 | $0.0028310 | $0.0027220 | $0.0027220 | $0.0026000 |
| 2024-07-05 | $0.0027220 | $0.0027250 | $0.0027640 | $0.0026810 |
| 2024-07-06 | $0.0025650 | $0.0026380 | $0.0026990 | $0.0025770 |
| 2024-07-07 | $0.0026380 | $0.0026670 | $0.0027260 | $0.0025210 |
| 2024-07-08 | $0.0026670 | $0.0027470 | $0.0028370 | $0.0025960 |
| 2024-07-09 | $0.0027470 | $0.0027600 | $0.0028210 | $0.0026980 |
| 2024-07-10 | $0.0027600 | $0.0027590 | $0.0028210 | $0.0026660 |
| 2024-07-11 | $0.0027590 | $0.0027280 | $0.0027900 | $0.0026660 |
| 2024-07-12 | $0.0027280 | $0.0026640 | $0.0028210 | $0.0026640 |
| 2024-07-13 | $0.0026640 | $0.0026370 | $0.0027000 | $0.0026050 |
| 2024-07-14 | $0.0026370 | $0.0027270 | $0.0027590 | $0.0026620 |
| 2024-07-15 | $0.0027270 | $0.0027880 | $0.0030670 | $0.0027540 |
| 2024-07-16 | $0.0027880 | $0.0028260 | $0.0028600 | $0.0026880 |
| 2024-07-17 | $0.0028260 | $0.0028120 | $0.0028460 | $0.0027440 |
| 2024-07-18 | $0.0028120 | $0.0029810 | $0.0030490 | $0.0027410 |
| 2024-07-19 | $0.0029810 | $0.0030150 | $0.0031200 | $0.0029450 |
| 2024-07-20 | $0.0030150 | $0.0030260 | $0.0030610 | $0.0029210 |
| 2024-07-21 | $0.0030260 | $0.0030410 | $0.0031470 | $0.0030410 |
| 2024-07-22 | $0.0030410 | $0.0029940 | $0.0030630 | $0.0029590 |
| 2024-07-23 | $0.0029940 | $0.0029950 | $0.0031350 | $0.0029950 |
| 2024-07-24 | $0.0029950 | $0.0027680 | $0.0029020 | $0.0027680 |
| 2024-07-25 | $0.0027680 | $0.0026030 | $0.0027620 | $0.0026030 |
| 2024-07-26 | $0.0026030 | $0.0027510 | $0.0029150 | $0.0026850 |
| 2024-07-27 | $0.0027510 | $0.0028920 | $0.0029240 | $0.0026970 |
| 2024-07-28 | $0.0028920 | $0.0027800 | $0.0029760 | $0.0027800 |
| 2024-07-29 | $0.0027800 | $0.0026880 | $0.0028530 | $0.0026540 |
| 2024-07-30 | $0.0026880 | $0.0025900 | $0.0026880 | $0.0025240 |
| 2024-07-31 | $0.0025900 | $0.0025850 | $0.0026180 | $0.0024560 |
| 2024-08-01 | $0.0025850 | $0.0024650 | $0.0025930 | $0.0024330 |
| 2024-08-02 | $0.0024650 | $0.0023590 | $0.0024480 | $0.0022690 |
| 2024-08-03 | $0.0023590 | $0.0022350 | $0.0023220 | $0.0021770 |
| 2024-08-04 | $0.0022350 | $0.0022310 | $0.0024730 | $0.0020430 |
| 2024-08-05 | $0.0022310 | $0.0020330 | $0.0023480 | $0.0019120 |
| 2024-08-06 | $0.0020330 | $0.0022650 | $0.0023150 | $0.0019950 |
| 2024-08-07 | $0.0022650 | $0.0022730 | $0.0023200 | $0.0021090 |
| 2024-08-08 | $0.0022730 | $0.0023880 | $0.0026030 | $0.0023350 |
| 2024-08-09 | $0.0023880 | $0.0024180 | $0.0024700 | $0.0023140 |
| 2024-08-10 | $0.0024180 | $0.0024280 | $0.0024540 | $0.0024020 |
| 2024-08-11 | $0.0024280 | $0.0023000 | $0.0024020 | $0.0023000 |
| 2024-08-12 | $0.0023000 | $0.0023150 | $0.0025050 | $0.0023150 |
| 2024-08-13 | $0.0023150 | $0.0020820 | $0.0024600 | $0.0020010 |
| 2024-08-14 | $0.0020820 | $0.0021300 | $0.0021560 | $0.0020500 |
| 2024-08-15 | $0.0021300 | $0.0020050 | $0.0020560 | $0.0019280 |
| 2024-08-16 | $0.0020050 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2024-08-17 | $0.0018990 | $0.0019440 | $0.0019620 | $0.0018880 |
| 2024-08-18 | $0.0019440 | $0.0019660 | $0.0020110 | $0.0019380 |
| 2024-08-19 | $0.0019660 | $0.0019740 | $0.0019980 | $0.0019630 |
| 2024-08-20 | $0.0019740 | $0.0019910 | $0.0020370 | $0.0019450 |
| 2024-08-21 | $0.0019910 | $0.0019920 | $0.0020360 | $0.0019680 |
| 2024-08-22 | $0.0019920 | $0.0019810 | $0.0019980 | $0.0019510 |
| 2024-08-23 | $0.0019810 | $0.0020000 | $0.0020210 | $0.0018830 |
| 2024-08-24 | $0.0021540 | $0.0021480 | $0.0021590 | $0.0021460 |
| 2024-08-25 | $0.0020360 | $0.0019920 | $0.0020470 | $0.0019680 |
| 2024-08-26 | $0.0019920 | $0.0019770 | $0.0020100 | $0.0018820 |
| 2024-08-27 | $0.0019770 | $0.0018200 | $0.0019850 | $0.0017950 |
| 2024-08-28 | $0.0018200 | $0.0018530 | $0.0018860 | $0.0018160 |
| 2024-08-29 | $0.0019700 | $0.0019640 | $0.0019750 | $0.0019630 |
市场
Woonkly Power Crypto Market
| 对 | 交换 |
|---|---|
| WOOP/BTC | digifinex |
| WOOP/USDT | digifinex |
| WOOP/ETH | gateio |
| WOOP/USDT | gateio |
| WOOP/USDT | kucoin |
| WOOP/USDT | lbank |
| WOOP/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约