Wrapped Alvey Chain - 生活 Wrapped Alvey Chain 价格和市值

A company that is changing the way the world mines bitcoin

Wrapped Alvey Chain Crypto Coin Rank 1558

320,000,000 WALV

24小时

6 BTC

1 H

0.30 %

24 H

-4.57 %

7 d

-1.78 %

今天 Wrapped Alvey Chain 目前以美元计价 0.0098 USD, 如果转换为 Bitcoin 是 0.00000014 BTC. 总计 320,000,000 WALV 目前正在市场上流传。 Wrapped Alvey Chain 价格目前正在经历变化 -4.57 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Wrapped Alvey Chain 已被交易加密交换. 得到 Wrapped Alvey Chain's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wrapped Alvey Chain

符号

WALV

算法

N/A

BTC 价钱

0.00000014 BTC

BTC 市场

44 BTC

BTC 24h Vol

6 BTC

开采的总硬币

320,000,000 WALV

0.30 %

24h

-4.57 %

-1.78 %

N/A

网站

N/A

WALV 图表

WALV 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0099250	$0.009513	$0.0099560	$0.009196
2024-06-07	$0.009513	$0.009104	$0.009850	$0.008993
2024-06-08	$0.009104	$0.009164	$0.009637	$0.009044
2024-06-09	$0.009164	$0.008906	$0.009450	$0.008766
2024-06-10	$0.008906	$0.008376	$0.009040	$0.008193
2024-06-11	$0.008376	$0.007848	$0.008416	$0.007685
2024-06-12	$0.007848	$0.008275	$0.008616	$0.007669
2024-06-13	$0.008275	$0.007947	$0.008286	$0.007856
2024-06-14	$0.007947	$0.008585	$0.009322	$0.007882
2024-06-15	$0.008585	$0.008631	$0.008803	$0.008510
2024-06-16	$0.008631	$0.008710	$0.008812	$0.008454
2024-06-17	$0.008710	$0.008619	$0.008757	$0.008355
2024-06-18	$0.008619	$0.008126	$0.008624	$0.007937
2024-06-19	$0.008126	$0.008324	$0.008465	$0.008110
2024-06-20	$0.008324	$0.008049	$0.008406	$0.008046
2024-06-21	$0.008049	$0.007705	$0.008099	$0.007620
2024-06-22	$0.007705	$0.007884	$0.007960	$0.007667
2024-06-23	$0.007884	$0.007575	$0.008033	$0.007479
2024-06-24	$0.007575	$0.007310	$0.007592	$0.007261
2024-06-25	$0.007310	$0.007395	$0.007459	$0.007241
2024-06-26	$0.007395	$0.007147	$0.007493	$0.006961
2024-06-27	$0.007147	$0.007194	$0.007248	$0.006837
2024-06-28	$0.007194	$0.006943	$0.007269	$0.006905
2024-06-29	$0.006943	$0.006791	$0.006967	$0.006757
2024-06-30	$0.006791	$0.007217	$0.007548	$0.006775
2024-07-01	$0.007217	$0.006854	$0.007224	$0.006658
2024-07-02	$0.006854	$0.006876	$0.006926	$0.006854
2024-07-03	$0.006850	$0.006492	$0.006884	$0.006392
2024-07-04	$0.006492	$0.006076	$0.006514	$0.005952
2024-07-05	$0.006076	$0.006024	$0.006088	$0.005326
2024-07-06	$0.006024	$0.006360	$0.006400	$0.005969
2024-07-07	$0.006360	$0.006151	$0.006373	$0.006091
2024-07-08	$0.006151	$0.006353	$0.006571	$0.005961
2024-07-09	$0.006353	$0.006173	$0.006426	$0.006018
2024-07-10	$0.006173	$0.006208	$0.006500	$0.006012
2024-07-11	$0.006208	$0.006328	$0.006487	$0.006184
2024-07-12	$0.006328	$0.006353	$0.006695	$0.006190
2024-07-13	$0.006353	$0.006384	$0.006588	$0.005953
2024-07-14	$0.006384	$0.006845	$0.007142	$0.006326
2024-07-15	$0.006845	$0.008466	$0.008560	$0.006802
2024-07-16	$0.008466	$0.008032	$0.008524	$0.007686
2024-07-17	$0.008032	$0.007758	$0.008313	$0.007744
2024-07-18	$0.007758	$0.008171	$0.008209	$0.007717
2024-07-19	$0.008171	$0.007984	$0.008187	$0.007300
2024-07-20	$0.007984	$0.007810	$0.008040	$0.007541
2024-07-21	$0.007810	$0.007813	$0.008037	$0.007782
2024-07-22	$0.007813	$0.007488	$0.007987	$0.007405
2024-07-23	$0.007488	$0.007095	$0.007525	$0.007070
2024-07-24	$0.007095	$0.006563	$0.007102	$0.006310
2024-07-25	$0.006563	$0.006518	$0.006573	$0.006291
2024-07-26	$0.006518	$0.006722	$0.006785	$0.006515
2024-07-27	$0.006722	$0.007118	$0.007453	$0.006709
2024-07-28	$0.007118	$0.006560	$0.007135	$0.006260
2024-07-29	$0.006560	$0.006562	$0.007285	$0.006444
2024-07-30	$0.006562	$0.006816	$0.006953	$0.006463
2024-07-31	$0.006816	$0.006748	$0.006816	$0.006736
2024-08-01	$0.006530	$0.006382	$0.006553	$0.006208
2024-08-02	$0.006382	$0.006158	$0.006711	$0.006136
2024-08-03	$0.006158	$0.005885	$0.006218	$0.005753
2024-08-04	$0.005885	$0.005527	$0.005998	$0.005251
2024-08-05	$0.005527	$0.005584	$0.005620	$0.005516
2024-08-06	$0.005124	$0.005467	$0.005541	$0.005084
2024-08-07	$0.005467	$0.005434	$0.005741	$0.005384
2024-08-08	$0.005434	$0.005905	$0.005917	$0.005379
2024-08-09	$0.005905	$0.005466	$0.005939	$0.005279
2024-08-10	$0.005466	$0.005582	$0.005875	$0.005319
2024-08-11	$0.005582	$0.005167	$0.005863	$0.005117
2024-08-12	$0.005167	$0.005432	$0.005629	$0.005082
2024-08-13	$0.005432	$0.005415	$0.005850	$0.005345
2024-08-14	$0.005415	$0.005376	$0.005650	$0.005132
2024-08-15	$0.005376	$0.005244	$0.005741	$0.0048820
2024-08-16	$0.005244	$0.005445	$0.005657	$0.005154
2024-08-17	$0.005445	$0.005587	$0.005715	$0.005392
2024-08-18	$0.005587	$0.005071	$0.005668	$0.005008
2024-08-19	$0.005071	$0.005155	$0.005302	$0.0049100
2024-08-20	$0.005155	$0.005430	$0.005840	$0.005083
2024-08-21	$0.005430	$0.005496	$0.005843	$0.005226
2024-08-22	$0.005496	$0.005827	$0.005970	$0.005479
2024-08-23	$0.005827	$0.005753	$0.006286	$0.005561
2024-08-24	$0.005753	$0.005764	$0.005804	$0.005739
2024-08-25	$0.005680	$0.005628	$0.005728	$0.005479
2024-08-26	$0.005628	$0.005064	$0.005673	$0.005050
2024-08-27	$0.005064	$0.0049020	$0.005232	$0.0043720
2024-08-28	$0.0049020	$0.0047910	$0.005163	$0.0046630
2024-08-29	$0.0047910	$0.0047870	$0.0048000	$0.0047760

市场

对	交换
WALV/USDT	digifinex
WALV/USDT	gateio
WALV/USDT	mexc
WALV/WBNB	pancakeswap
WALV/WETH	uniswapv2

Wrapped Alvey Chain
WALV Coin Values WALV

Wrapped Alvey Chain valuesUSD 价钱
$ 0.0098

Wrapped Alvey Chain BTC 价钱
0.00000014

Wrapped Alvey Chain 24小时
$ 403,904

Wrapped Alvey Chain 市值
$ 3,151,701

Wrapped Alvey Chain WALV Coin Values WALV

Wrapped Alvey Chain valuesUSD 价钱 $ 0.0098

Wrapped Alvey Chain BTC 价钱 0.00000014

Wrapped Alvey Chain 24小时 $ 403,904

Wrapped Alvey Chain 市值 $ 3,151,701

Share Wrapped Alvey Chain Price

Wrapped Alvey Chain 价钱 图表

Wrapped Alvey Chain 价钱 高/低价格图表

Wrapped Alvey Chain Crypto Technology

Wrapped Alvey Chain Crypto Market

Wrapped Alvey Chain
WALV Coin Values WALV

Wrapped Alvey Chain valuesUSD 价钱
$ 0.0098

Wrapped Alvey Chain BTC 价钱
0.00000014

Wrapped Alvey Chain 24小时
$ 403,904

Wrapped Alvey Chain 市值
$ 3,151,701

Wrapped Alvey Chain 价钱图表

Wrapped Alvey Chain 价钱高/低价格图表