Wrapped Centrifuge - 生活 Wrapped Centrifuge 价格和市值

Wrapped Centrifuge Crypto Coin Rank 573

98,507,553 WCFG

24小时

6 BTC

1 H

0.88 %

24 H

0.73 %

7 d

-0.72 %

今天 Wrapped Centrifuge 目前以美元计价 0.6860 USD, 如果转换为 Bitcoin 是 0.00000964 BTC. 总计 98,507,553 WCFG 目前正在市场上流传。 Wrapped Centrifuge 价格目前正在经历变化 0.73 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Wrapped Centrifuge 已被交易加密交换. 得到 Wrapped Centrifuge's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wrapped Centrifuge

符号

WCFG

算法

N/A

BTC 价钱

0.00000964 BTC

BTC 市场

950 BTC

BTC 24h Vol

6 BTC

开采的总硬币

98,507,553 WCFG

0.88 %

24h

0.73 %

-0.72 %

N/A

网站

N/A

WCFG 图表

WCFG 高/低价格图表

历史数据

日期	打开	关	高	低
2023-10-31	$0.4440000	$0.4340000	$0.4730000	$0.3860000
2023-11-01	$0.4340000	$0.4320000	$0.4360000	$0.4250000
2024-05-31	$0.6750000	$0.6720000	$0.6880000	$0.6710000
2024-06-01	$0.6720000	$0.6790000	$0.6810000	$0.6460000
2024-06-02	$0.6790000	$0.6790000	$0.7260000	$0.6690000
2024-06-03	$0.6790000	$0.6720000	$0.7040000	$0.6680000
2024-06-04	$0.6720000	$0.6760000	$0.6850000	$0.6470000
2024-06-05	$0.6760000	$0.6680000	$0.6870000	$0.6300000
2024-06-06	$0.6680000	$0.6820000	$0.7030000	$0.6550000
2024-06-07	$0.6820000	$0.6280000	$0.6840000	$0.6040000
2024-06-08	$0.6280000	$0.6010000	$0.6330000	$0.5920000
2024-06-09	$0.6010000	$0.6210000	$0.6260000	$0.5870000
2024-06-10	$0.6210000	$0.5820000	$0.6260000	$0.5610000
2024-06-11	$0.5820000	$0.5570000	$0.5870000	$0.5370000
2024-06-12	$0.5570000	$0.5760000	$0.5860000	$0.5380000
2024-06-13	$0.5760000	$0.5500000	$0.5770000	$0.5450000
2024-06-14	$0.5500000	$0.5410000	$0.5680000	$0.5370000
2024-06-15	$0.5410000	$0.5290000	$0.5410000	$0.5240000
2024-06-16	$0.5290000	$0.5210000	$0.5300000	$0.5150000
2024-06-17	$0.5210000	$0.4690000	$0.5210000	$0.4660000
2024-06-18	$0.4690000	$0.4210000	$0.4690000	$0.4110000
2024-06-19	$0.4210000	$0.3930000	$0.4310000	$0.3890000
2024-06-20	$0.3930000	$0.4680000	$0.4750000	$0.3930000
2024-06-21	$0.4680000	$0.4590000	$0.5610000	$0.4550000
2024-06-22	$0.4590000	$0.5070000	$0.5440000	$0.4580000
2024-06-23	$0.5070000	$0.4690000	$0.5350000	$0.4680000
2024-06-24	$0.4690000	$0.4620000	$0.4780000	$0.4450000
2024-06-25	$0.4620000	$0.5080000	$0.5320000	$0.4620000
2024-06-26	$0.5080000	$0.5000000	$0.5650000	$0.4820000
2024-06-27	$0.5000000	$0.5020000	$0.5070000	$0.4920000
2024-06-28	$0.5020000	$0.5120000	$0.5270000	$0.4910000
2024-06-29	$0.5120000	$0.4890000	$0.5170000	$0.4870000
2024-06-30	$0.4890000	$0.5090000	$0.5100000	$0.4860000
2024-07-01	$0.5090000	$0.4970000	$0.5180000	$0.4870000
2024-07-02	$0.4970000	$0.4870000	$0.4990000	$0.4810000
2024-07-03	$0.4870000	$0.4360000	$0.4880000	$0.4150000
2024-07-04	$0.4360000	$0.4180000	$0.4450000	$0.4160000
2024-07-05	$0.4180000	$0.4170000	$0.4200000	$0.4170000
2024-07-06	$0.4050000	$0.4390000	$0.4650000	$0.3930000
2024-07-07	$0.4390000	$0.4250000	$0.4480000	$0.4190000
2024-07-08	$0.4250000	$0.4210000	$0.4380000	$0.4030000
2024-07-09	$0.4210000	$0.4340000	$0.4530000	$0.4210000
2024-07-10	$0.4340000	$0.4860000	$0.4890000	$0.4340000
2024-07-11	$0.4860000	$0.4750000	$0.5700000	$0.4700000
2024-07-12	$0.4750000	$0.4870000	$0.4890000	$0.4670000
2024-07-13	$0.4870000	$0.4970000	$0.4990000	$0.4830000
2024-07-14	$0.4970000	$0.5040000	$0.5060000	$0.4960000
2024-07-15	$0.5040000	$0.5340000	$0.5350000	$0.5040000
2024-07-16	$0.5340000	$0.5230000	$0.5540000	$0.5120000
2024-07-17	$0.5230000	$0.5080000	$0.5280000	$0.5080000
2024-07-18	$0.5080000	$0.4900000	$0.5090000	$0.4800000
2024-07-19	$0.4900000	$0.5130000	$0.5240000	$0.4900000
2024-07-20	$0.5130000	$0.5230000	$0.5280000	$0.5120000
2024-07-21	$0.5230000	$0.5160000	$0.5270000	$0.5100000
2024-07-22	$0.5160000	$0.4980000	$0.5220000	$0.4900000
2024-07-23	$0.4980000	$0.4910000	$0.5030000	$0.4800000
2024-07-24	$0.4910000	$0.4920000	$0.5110000	$0.4790000
2024-07-25	$0.4920000	$0.4740000	$0.4920000	$0.4600000
2024-07-26	$0.4740000	$0.4850000	$0.4950000	$0.4730000
2024-07-27	$0.4850000	$0.4730000	$0.4860000	$0.4670000
2024-07-28	$0.4730000	$0.4650000	$0.4760000	$0.4640000
2024-07-29	$0.4650000	$0.4550000	$0.4720000	$0.4490000
2024-07-30	$0.4550000	$0.4380000	$0.4550000	$0.4330000
2024-07-31	$0.4380000	$0.4750000	$0.5640000	$0.4360000
2024-08-01	$0.4750000	$0.4490000	$0.4800000	$0.4340000
2024-08-02	$0.4490000	$0.4190000	$0.4500000	$0.4190000
2024-08-03	$0.4190000	$0.3900000	$0.4200000	$0.3900000
2024-08-04	$0.3900000	$0.3680000	$0.3920000	$0.3580000
2024-08-05	$0.3680000	$0.3150000	$0.3680000	$0.2870000
2024-08-06	$0.3150000	$0.3500000	$0.3660000	$0.3140000
2024-08-07	$0.3500000	$0.3360000	$0.3530000	$0.3350000
2024-08-08	$0.3360000	$0.3590000	$0.3600000	$0.3340000
2024-08-09	$0.3590000	$0.3500000	$0.3680000	$0.3280000
2024-08-10	$0.3500000	$0.3500000	$0.3520000	$0.3440000
2024-08-11	$0.3500000	$0.3410000	$0.3510000	$0.3410000
2024-08-12	$0.3410000	$0.3350000	$0.3440000	$0.3310000
2024-08-13	$0.3350000	$0.3340000	$0.3420000	$0.3290000
2024-08-14	$0.3340000	$0.3350000	$0.3840000	$0.3280000
2024-08-15	$0.3350000	$0.3300000	$0.3440000	$0.3290000
2024-08-16	$0.3300000	$0.3230000	$0.3380000	$0.3220000
2024-08-17	$0.3230000	$0.3310000	$0.3310000	$0.3220000
2024-08-18	$0.3310000	$0.3380000	$0.3410000	$0.3230000
2024-08-19	$0.3380000	$0.3310000	$0.3380000	$0.3260000
2024-08-20	$0.3310000	$0.3410000	$0.3420000	$0.3310000
2024-08-21	$0.3410000	$0.3440000	$0.3480000	$0.3360000
2024-08-22	$0.3440000	$0.3460000	$0.3500000	$0.3360000
2024-08-23	$0.3460000	$0.3780000	$0.3790000	$0.3430000
2024-08-24	$0.3780000	$0.3780000	$0.3780000	$0.3780000
2024-08-25	$0.3850000	$0.3970000	$0.4100000	$0.3700000
2024-08-26	$0.3970000	$0.3890000	$0.4100000	$0.3850000
2024-08-27	$0.3890000	$0.3430000	$0.3930000	$0.3410000
2024-08-28	$0.3430000	$0.3310000	$0.3480000	$0.3230000
2024-08-29	$0.3310000	$0.3310000	$0.3310000	$0.3310000

市场

对	交换
WCFG/USDT	bkex
WCFG/BTC	coinbase
WCFG/EUR	coinbase
WCFG/GBP	coinbase
WCFG/USD	coinbase
WCFG/USDT	coinbase
WCFG/USD	gemini

Wrapped Centrifuge
WCFG Coin Values WCFG

Wrapped Centrifuge valuesUSD 价钱
$ 0.6860

Wrapped Centrifuge BTC 价钱
0.00000964

Wrapped Centrifuge 24小时
$ 460,490

Wrapped Centrifuge 市值
$ 67,575,714

Wrapped Centrifuge WCFG Coin Values WCFG

Wrapped Centrifuge valuesUSD 价钱 $ 0.6860

Wrapped Centrifuge BTC 价钱 0.00000964

Wrapped Centrifuge 24小时 $ 460,490

Wrapped Centrifuge 市值 $ 67,575,714

Share Wrapped Centrifuge Price

Wrapped Centrifuge 价钱 图表

Wrapped Centrifuge 价钱 高/低价格图表

Wrapped Centrifuge Crypto Technology

Wrapped Centrifuge Crypto Market

Wrapped Centrifuge
WCFG Coin Values WCFG

Wrapped Centrifuge valuesUSD 价钱
$ 0.6860

Wrapped Centrifuge BTC 价钱
0.00000964

Wrapped Centrifuge 24小时
$ 460,490

Wrapped Centrifuge 市值
$ 67,575,714

Wrapped Centrifuge 价钱图表

Wrapped Centrifuge 价钱高/低价格图表