Wrapped Minima - 生活 Wrapped Minima 价格和市值

A company that is changing the way the world mines bitcoin

Wrapped Minima Crypto Coin Rank 927

125,000,000 WMINIMA

24小时

5 BTC

1 H

0.05 %

24 H

5.90 %

7 d

34.97 %

今天 Wrapped Minima 目前以美元计价 0.1639 USD, 如果转换为 Bitcoin 是 0.00000230 BTC. 总计 125,000,000 WMINIMA 目前正在市场上流传。 Wrapped Minima 价格目前正在经历变化 5.90 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Wrapped Minima 已被交易加密交换. 得到 Wrapped Minima's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wrapped Minima

符号

WMINIMA

算法

N/A

BTC 价钱

0.00000230 BTC

BTC 市场

288 BTC

BTC 24h Vol

5 BTC

开采的总硬币

125,000,000 WMINIMA

0.05 %

24h

5.90 %

34.97 %

N/A

网站

N/A

WMINIMA 图表

WMINIMA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2024-06-07	$0.1617000	$0.1469000	$0.1617000	$0.1469000
2024-06-08	$0.1500000	$0.1459000	$0.1511000	$0.1459000
2024-06-09	$0.1469000	$0.1567000	$0.1567000	$0.1464000
2024-06-10	$0.1567000	$0.1526000	$0.1567000	$0.1526000
2024-06-11	$0.1526000	$0.1389000	$0.1526000	$0.1315000
2024-06-12	$0.1389000	$0.1505000	$0.1505000	$0.1389000
2024-06-13	$0.1505000	$0.1469000	$0.1521000	$0.1454000
2024-06-14	$0.1469000	$0.1444000	$0.1469000	$0.1429000
2024-06-15	$0.1444000	$0.1451000	$0.1451000	$0.1444000
2024-06-16	$0.1451000	$0.1180000	$0.1451000	$0.1006000
2024-06-17	$0.1180000	$0.1009000	$0.1180000	$0.1009000
2024-06-18	$0.1009000	$0.0974	$0.1108000	$0.0974
2024-06-19	$0.0974	$0.1033000	$0.1043000	$0.0963
2024-06-20	$0.1033000	$0.0977	$0.1057000	$0.0933
2024-06-21	$0.0977	$0.1028000	$0.1028000	$0.0933
2024-06-22	$0.1028000	$0.0938	$0.1028000	$0.0938
2024-06-23	$0.0938	$0.0943	$0.1003000	$0.0938
2024-06-24	$0.0943	$0.0975	$0.0980	$0.0943
2024-06-25	$0.0975	$0.0968	$0.1017000	$0.0968
2024-06-26	$0.0968	$0.1073000	$0.1159000	$0.0968
2024-06-27	$0.1073000	$0.1067000	$0.1108000	$0.1067000
2024-06-28	$0.1067000	$0.0870	$0.1067000	$0.0865
2024-06-29	$0.0870	$0.0897	$0.0912	$0.0870
2024-06-30	$0.0897	$0.0897	$0.0897	$0.0897
2024-07-02	$0.0863	$0.0866	$0.0866	$0.0839
2024-07-03	$0.0866	$0.0700	$0.0866	$0.0670
2024-07-04	$0.0700	$0.0670	$0.0700	$0.0670
2024-07-05	$0.0670	$0.0685	$0.0685	$0.0630
2024-07-06	$0.0685	$0.0681	$0.0685	$0.0661
2024-07-07	$0.0681	$0.0663	$0.0681	$0.0631
2024-07-08	$0.0663	$0.0675	$0.0710	$0.0610
2024-07-09	$0.0668	$0.0699	$0.0701	$0.0666
2024-07-10	$0.0675	$0.0677	$0.0693	$0.0660
2024-07-11	$0.0677	$0.0654	$0.0677	$0.0615
2024-07-12	$0.0654	$0.0625	$0.0654	$0.0625
2024-07-13	$0.0625	$0.0662	$0.0662	$0.0625
2024-07-14	$0.0662	$0.0806	$0.0868	$0.0655
2024-07-15	$0.0806	$0.0705	$0.0806	$0.0690
2024-07-16	$0.0705	$0.0829	$0.0829	$0.0705
2024-07-17	$0.0829	$0.0882	$0.0882	$0.0829
2024-07-18	$0.0882	$0.0882	$0.0882	$0.0882
2024-07-19	$0.0877	$0.0863	$0.0884	$0.0826
2024-07-20	$0.0882	$0.0877	$0.0882	$0.0872
2024-07-21	$0.0877	$0.0992400	$0.0999400	$0.0877
2024-07-22	$0.0992400	$0.1043000	$0.1043000	$0.0958
2024-07-23	$0.1043000	$0.0983	$0.1043000	$0.0973
2024-07-24	$0.0983	$0.1003000	$0.1008000	$0.0983
2024-07-25	$0.1003000	$0.0769	$0.1016000	$0.0769
2024-07-26	$0.0769	$0.0776	$0.0806	$0.0766
2024-07-27	$0.0776	$0.0785	$0.0785	$0.0715
2024-07-28	$0.0785	$0.0746	$0.0785	$0.0715
2024-07-29	$0.0746	$0.0715	$0.0746	$0.0715
2024-07-30	$0.0715	$0.0650	$0.0715	$0.0650
2024-07-31	$0.0650	$0.0703	$0.0703	$0.0650
2024-08-01	$0.0703	$0.0660	$0.0703	$0.0660
2024-08-02	$0.0660	$0.0660	$0.0670	$0.0635
2024-08-03	$0.0660	$0.0660	$0.0660	$0.0635
2024-08-04	$0.0660	$0.0650	$0.0660	$0.0630
2024-08-05	$0.0650	$0.0514	$0.0650	$0.0514
2024-08-06	$0.0514	$0.0539	$0.0539	$0.0514
2024-08-07	$0.0539	$0.0537	$0.0539	$0.0537
2024-08-08	$0.0537	$0.0534	$0.0537	$0.0524
2024-08-09	$0.0534	$0.0539	$0.0539	$0.0514
2024-08-10	$0.0542	$0.0543	$0.0544	$0.0542
2024-08-11	$0.0539	$0.0541	$0.0541	$0.0539
2024-08-12	$0.0541	$0.0549	$0.0549	$0.0541
2024-08-13	$0.0549	$0.0698	$0.0702	$0.0549
2024-08-14	$0.0698	$0.0746	$0.0746	$0.0698
2024-08-15	$0.0746	$0.0746	$0.0746	$0.0746
2024-08-16	$0.0746	$0.0872	$0.0873	$0.0746
2024-08-17	$0.0872	$0.0761	$0.0872	$0.0761
2024-08-18	$0.0761	$0.0730	$0.0772	$0.0730
2024-08-19	$0.0730	$0.0739	$0.0739	$0.0730
2024-08-20	$0.0739	$0.0771	$0.0771	$0.0739
2024-08-21	$0.0771	$0.0680	$0.0771	$0.0680
2024-08-22	$0.0680	$0.0655	$0.0680	$0.0655
2024-08-23	$0.0667	$0.0678	$0.0690	$0.0629
2024-08-24	$0.0655	$0.0655	$0.0655	$0.0655
2024-08-25	$0.0624	$0.0576	$0.0670	$0.0566
2024-08-26	$0.0576	$0.0584	$0.0592	$0.0565
2024-08-27	$0.0584	$0.0608	$0.0656	$0.0584
2024-08-28	$0.0608	$0.0623	$0.0642	$0.0601
2024-08-29	$0.0655	$0.0655	$0.0655	$0.0655

市场

对	交换
WMINIMA/USD	bitfinex
WMINIMA/USDT	bitfinex

Wrapped Minima
WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD 价钱
$ 0.1639

Wrapped Minima BTC 价钱
0.00000230

Wrapped Minima 24小时
$ 335,975

Wrapped Minima 市值
$ 20,492,450

Wrapped Minima WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD 价钱 $ 0.1639

Wrapped Minima BTC 价钱 0.00000230

Wrapped Minima 24小时 $ 335,975

Wrapped Minima 市值 $ 20,492,450

Share Wrapped Minima Price

Wrapped Minima 价钱 图表

Wrapped Minima 价钱 高/低价格图表

Wrapped Minima Crypto Technology

Wrapped Minima Crypto Market

Wrapped Minima
WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD 价钱
$ 0.1639

Wrapped Minima BTC 价钱
0.00000230

Wrapped Minima 24小时
$ 335,975

Wrapped Minima 市值
$ 20,492,450

Wrapped Minima 价钱图表

Wrapped Minima 价钱高/低价格图表