XCarnival - 生活 XCarnival 价格和市值

A company that is changing the way the world mines bitcoin

XCarnival Crypto Coin Rank 1938

790,640,622 XCV

24小时

1 BTC

1 H

-0.31 %

24 H

0.62 %

7 d

-14.64 %

今天 XCarnival 目前以美元计价 0.0009 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 790,640,622 XCV 目前正在市场上流传。 XCarnival 价格目前正在经历变化 0.62 %, 校验所有加密货币. 过去24小时 0.001 M US dollars XCarnival 已被交易加密交换. 得到 XCarnival's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

XCarnival

符号

XCV

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

10 BTC

BTC 24h Vol

1 BTC

开采的总硬币

790,640,622 XCV

-0.31 %

24h

0.62 %

-14.64 %

N/A

网站

N/A

XCV 图表

XCV 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-06	$0.0021650	$0.0022110	$0.0022110	$0.0021350
2024-06-07	$0.0022110	$0.0022800	$0.0023160	$0.0020590
2024-06-08	$0.0022800	$0.0020240	$0.0023190	$0.0020240
2024-06-09	$0.0020240	$0.0020010	$0.0020750	$0.0019270
2024-06-10	$0.0020010	$0.0019430	$0.0019800	$0.0019430
2024-06-11	$0.0019430	$0.0018540	$0.0019240	$0.0018540
2024-06-12	$0.0018540	$0.0018510	$0.0019580	$0.0018150
2024-06-13	$0.0018510	$0.0018730	$0.0019420	$0.0017690
2024-06-14	$0.0018730	$0.0018090	$0.0019140	$0.0018090
2024-06-15	$0.0018090	$0.0018550	$0.0018900	$0.0018190
2024-06-16	$0.0018550	$0.0018840	$0.0019200	$0.0018470
2024-06-17	$0.0018840	$0.0017550	$0.0018600	$0.0017200
2024-06-18	$0.0017550	$0.0018110	$0.0018460	$0.0017410
2024-06-19	$0.0018110	$0.0018150	$0.0018510	$0.0017440
2024-06-20	$0.0018150	$0.0017200	$0.0017910	$0.0016850
2024-06-21	$0.0017200	$0.0017590	$0.0017590	$0.0017230
2024-06-22	$0.0017590	$0.0017470	$0.0017470	$0.0017120
2024-06-23	$0.0017470	$0.0016750	$0.0018460	$0.0016750
2024-06-24	$0.0016750	$0.0016750	$0.0017420	$0.0016420
2024-06-25	$0.0016750	$0.0016290	$0.0016970	$0.0016290
2024-06-26	$0.0016290	$0.0016850	$0.0016850	$0.0016170
2024-06-27	$0.0016850	$0.0016880	$0.0017230	$0.0016540
2024-06-28	$0.0016880	$0.0016530	$0.0016530	$0.0016190
2024-06-29	$0.0016530	$0.0016190	$0.0016530	$0.0016190
2024-06-30	$0.0016190	$0.0015790	$0.0016480	$0.0015790
2024-07-01	$0.0015790	$0.0016510	$0.0017190	$0.0015820
2024-07-02	$0.0016510	$0.0015720	$0.0016400	$0.0015720
2024-07-03	$0.0015720	$0.0015800	$0.0016460	$0.0015140
2024-07-04	$0.0015800	$0.0014680	$0.0015290	$0.0014070
2024-07-05	$0.0014680	$0.0014020	$0.0014310	$0.0012820
2024-07-06	$0.0014020	$0.0013500	$0.0014420	$0.0012580
2024-07-07	$0.0013500	$0.0013190	$0.0014070	$0.0012900
2024-07-08	$0.0013190	$0.0013280	$0.0014790	$0.0013280
2024-07-09	$0.0013280	$0.0014110	$0.0014410	$0.0013190
2024-07-10	$0.0014110	$0.0014260	$0.0014570	$0.0013330
2024-07-11	$0.0014260	$0.0014260	$0.0014260	$0.0013330
2024-07-12	$0.0014260	$0.0013790	$0.0014420	$0.0013480
2024-07-13	$0.0013790	$0.0013340	$0.0013980	$0.0013340
2024-07-14	$0.0013340	$0.0014280	$0.0015910	$0.0013630
2024-07-15	$0.0014280	$0.0013940	$0.0015340	$0.0013590
2024-07-16	$0.0013940	$0.0019300	$0.0019300	$0.0013440
2024-07-17	$0.0019300	$0.0016600	$0.0018970	$0.0016260
2024-07-18	$0.0016600	$0.0014390	$0.0016790	$0.0014050
2024-07-19	$0.0014390	$0.0014020	$0.0015080	$0.0014020
2024-07-20	$0.0014020	$0.0014780	$0.0014780	$0.0013720
2024-07-21	$0.0014780	$0.0013790	$0.0014850	$0.0013440
2024-07-22	$0.0013790	$0.0013760	$0.0014110	$0.0013080
2024-07-23	$0.0013760	$0.0013580	$0.0013930	$0.0013240
2024-07-24	$0.0013580	$0.0013340	$0.0013340	$0.0012670
2024-07-25	$0.0013340	$0.0013330	$0.0013970	$0.0012700
2024-07-26	$0.0013330	$0.0012770	$0.0013750	$0.0012440
2024-07-27	$0.0012770	$0.0013000	$0.0013000	$0.0012670
2024-07-28	$0.0013000	$0.0012750	$0.0013410	$0.0012750
2024-07-29	$0.0012750	$0.0012280	$0.0012940	$0.0011940
2024-07-30	$0.0012280	$0.0012130	$0.0012460	$0.0011800
2024-07-31	$0.0012130	$0.0011960	$0.0012600	$0.0010670
2024-08-01	$0.0011960	$0.0011200	$0.0011840	$0.0011200
2024-08-02	$0.0011200	$0.0011050	$0.0011350	$0.0010450
2024-08-03	$0.0011050	$0.0011030	$0.0011030	$0.0010740
2024-08-04	$0.0011030	$0.0010210	$0.0010480	$0.0009140
2024-08-05	$0.0010210	$0.0008960	$0.0010410	$0.0008960
2024-08-06	$0.0008960	$0.0010590	$0.0010830	$0.0008860
2024-08-07	$0.0010590	$0.0009840	$0.0010080	$0.0009610
2024-08-08	$0.0009840	$0.0010200	$0.0011270	$0.0009660
2024-08-09	$0.0010200	$0.0010400	$0.0013260	$0.0009100
2024-08-10	$0.0010400	$0.0010180	$0.0010440	$0.0009920
2024-08-11	$0.0010180	$0.0009710	$0.0010220	$0.0009710
2024-08-12	$0.0009710	$0.0010890	$0.0011160	$0.0010350
2024-08-13	$0.0010890	$0.0009730	$0.0010810	$0.0009460
2024-08-14	$0.0009730	$0.0009850	$0.0009850	$0.0009580
2024-08-15	$0.0009850	$0.0009510	$0.0009510	$0.0009510
2024-08-16	$0.0009510	$0.0009340	$0.0009600	$0.0009340
2024-08-17	$0.0009340	$0.0008370	$0.0009410	$0.0008370
2024-08-18	$0.0008370	$0.0009400	$0.0009400	$0.0008360
2024-08-19	$0.0009580	$0.0009240	$0.0010390	$0.0008800
2024-08-20	$0.0009240	$0.0009160	$0.0009420	$0.0009130
2024-08-21	$0.0009160	$0.0009140	$0.0009340	$0.0008900
2024-08-22	$0.0009470	$0.0012330	$0.0014690	$0.0009440
2024-08-23	$0.0012330	$0.0010780	$0.0012990	$0.0009950
2024-08-24	$0.0010780	$0.0010750	$0.0010810	$0.0010740
2024-08-25	$0.0010800	$0.0014290	$0.0020330	$0.0010720
2024-08-26	$0.0014290	$0.0010990	$0.0015010	$0.0010990
2024-08-27	$0.0010990	$0.0007620	$0.0012050	$0.0007620
2024-08-28	$0.0007620	$0.0009360	$0.0009360	$0.0007590
2024-08-29	$0.0009360	$0.0009350	$0.0009380	$0.0009340

市场

对	交换
XCV/ETH	gateio
XCV/USDT	gateio
XCV/USDT	kucoin
XCV/USDT	latoken
XCV/USDT	mexc
XCV/BUSD	pancakeswap

XCarnival
XCV Coin Values XCV

XCarnival valuesUSD 价钱
$ 0.0009

XCarnival BTC 价钱
0.00000001

XCarnival 24小时
$ 81,742

XCarnival 市值
$ 740,864

XCarnival XCV Coin Values XCV

XCarnival valuesUSD 价钱 $ 0.0009

XCarnival BTC 价钱 0.00000001

XCarnival 24小时 $ 81,742

XCarnival 市值 $ 740,864

Share XCarnival Price

XCarnival 价钱 图表

XCarnival 价钱 高/低价格图表

XCarnival Crypto Technology

XCarnival Crypto Market

XCarnival
XCV Coin Values XCV

XCarnival valuesUSD 价钱
$ 0.0009

XCarnival BTC 价钱
0.00000001

XCarnival 24小时
$ 81,742

XCarnival 市值
$ 740,864

XCarnival 价钱图表

XCarnival 价钱高/低价格图表