XTAG Coin Values XTAG
市值:
24小时:
Cryptocurrencies: 11460
市场: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
11460
Cryptocurrencies58.72%
Bitcoin 分享xHashtag Crypto Coin Rank 1479
66,169,002 XTAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
xHashtag
xHashtag valuesUSD 价钱 $ 0.0417
$ 0.0417
xHashtag BTC 价钱 0.00000062
0.00000062
xHashtag 24小时 $ 241,169
$ 241,169
xHashtag 市值 $ 2,756,586
$ 2,756,586
24小时
4 BTC 1 H
-0.45 %
24 H
2.30 %
7 d
15.04 %
今天 xHashtag 目前以美元计价
0.0417
USD, 如果转换为 Bitcoin 是
0.00000062
BTC. 总计 66,169,002 XTAG 目前正在市场上流传。 xHashtag 价格目前正在经历变化 2.30 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars xHashtag 已被交易 加密交换. 得到 xHashtag's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
xHashtag
符号
XTAG
算法
N/A
BTC 价钱
0.00000062 BTC
BTC 市场
41 BTC
BTC 24h Vol
4 BTC
开采的总硬币
66,169,002 XTAG
1h
-0.45 %
24h
2.30 %
7d
15.04 %
Reddit
N/A
网站
N/A
Share xHashtag Price
XTAG 图表
xHashtag 价钱 图表
XTAG 高/低价格图表
xHashtag 价钱 高/低价格图表
历史数据
xHashtag Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-27 | $0.009747 | $0.009714 | $0.009894 | $0.009664 |
| 2023-09-28 | $0.009714 | $0.0102500 | $0.0104300 | $0.009670 |
| 2023-09-29 | $0.0102500 | $0.0105600 | $0.0106200 | $0.0101000 |
| 2023-09-30 | $0.0105600 | $0.0105200 | $0.0110900 | $0.0101000 |
| 2023-10-01 | $0.0105200 | $0.0106800 | $0.0122600 | $0.0100100 |
| 2023-10-02 | $0.0106800 | $0.0115900 | $0.0119100 | $0.0106800 |
| 2023-10-03 | $0.0115900 | $0.0114600 | $0.0118500 | $0.0112300 |
| 2023-10-04 | $0.0114600 | $0.0119300 | $0.0123700 | $0.0113400 |
| 2023-10-05 | $0.0119300 | $0.0120800 | $0.0127700 | $0.0118900 |
| 2023-10-06 | $0.0120800 | $0.0116600 | $0.0121100 | $0.0113300 |
| 2023-10-07 | $0.0116600 | $0.0113600 | $0.0117000 | $0.0110100 |
| 2023-10-08 | $0.0113600 | $0.0111400 | $0.0114000 | $0.0109700 |
| 2023-10-09 | $0.0111400 | $0.0113800 | $0.0118500 | $0.0109100 |
| 2023-10-10 | $0.0113800 | $0.0112800 | $0.0114000 | $0.0111500 |
| 2023-10-11 | $0.0112800 | $0.0108100 | $0.0112900 | $0.0108000 |
| 2023-10-12 | $0.0108100 | $0.0110800 | $0.0111100 | $0.0107000 |
| 2023-10-13 | $0.0110800 | $0.0110300 | $0.0113600 | $0.0109500 |
| 2023-10-14 | $0.0110300 | $0.0109200 | $0.0111500 | $0.0109200 |
| 2023-10-15 | $0.0109200 | $0.0110700 | $0.0119500 | $0.0108500 |
| 2023-10-16 | $0.0110700 | $0.0110300 | $0.0112900 | $0.0107900 |
| 2023-10-17 | $0.0111700 | $0.0109300 | $0.0111100 | $0.0108500 |
| 2023-10-18 | $0.0109300 | $0.0109000 | $0.0112400 | $0.0106000 |
| 2023-10-19 | $0.0109000 | $0.0110200 | $0.0112400 | $0.0107200 |
| 2023-10-20 | $0.0110200 | $0.0121000 | $0.0128200 | $0.0109100 |
| 2023-10-21 | $0.0121000 | $0.0118100 | $0.0123500 | $0.0116500 |
| 2023-10-22 | $0.0118100 | $0.0119300 | $0.0124100 | $0.0115800 |
| 2023-10-23 | $0.0119300 | $0.0127500 | $0.0133400 | $0.0123100 |
| 2023-10-24 | $0.0127500 | $0.0134400 | $0.0136000 | $0.0123700 |
| 2023-10-25 | $0.0134400 | $0.0123700 | $0.0136800 | $0.0119800 |
| 2023-10-26 | $0.0123700 | $0.0122500 | $0.0128200 | $0.0116500 |
| 2023-10-27 | $0.0122500 | $0.0113000 | $0.0123000 | $0.0112500 |
| 2023-10-28 | $0.0113000 | $0.0124200 | $0.0124400 | $0.0111900 |
| 2023-10-29 | $0.0124200 | $0.0120500 | $0.0125900 | $0.0118500 |
| 2023-10-30 | $0.0120500 | $0.0123100 | $0.0124900 | $0.0117500 |
| 2023-10-31 | $0.0123100 | $0.0129600 | $0.0132000 | $0.0121800 |
| 2023-11-01 | $0.0129600 | $0.0135600 | $0.0141700 | $0.0130100 |
| 2023-11-02 | $0.0135600 | $0.0141000 | $0.0143600 | $0.0128400 |
| 2023-11-03 | $0.0141000 | $0.0161000 | $0.0251600 | $0.0137000 |
| 2023-11-04 | $0.0161000 | $0.0172200 | $0.0181500 | $0.0154900 |
| 2023-11-05 | $0.0172200 | $0.0157900 | $0.0180400 | $0.0149600 |
| 2023-11-06 | $0.0157900 | $0.0183700 | $0.0186000 | $0.0143400 |
| 2023-11-07 | $0.0183700 | $0.0161800 | $0.0186300 | $0.0157900 |
| 2023-11-08 | $0.0161800 | $0.0158900 | $0.0178900 | $0.0158100 |
| 2023-11-09 | $0.0158900 | $0.0174800 | $0.0193000 | $0.0173700 |
| 2023-11-10 | $0.0174800 | $0.0166500 | $0.0178300 | $0.0159400 |
| 2023-11-11 | $0.0166500 | $0.0200000 | $0.0213000 | $0.0163500 |
| 2023-11-12 | $0.0200000 | $0.0208600 | $0.0221500 | $0.0191400 |
| 2023-11-13 | $0.0208600 | $0.0189000 | $0.0231100 | $0.0185100 |
| 2023-11-14 | $0.0189000 | $0.0171200 | $0.0182900 | $0.0165100 |
| 2023-11-15 | $0.0171200 | $0.0188500 | $0.0195300 | $0.0176700 |
| 2023-11-16 | $0.0188500 | $0.0175600 | $0.0181800 | $0.0168500 |
| 2023-11-17 | $0.0175600 | $0.0182200 | $0.0189500 | $0.0168500 |
| 2023-11-18 | $0.0182200 | $0.0170600 | $0.0187700 | $0.0167300 |
| 2023-11-19 | $0.0170600 | $0.0188000 | $0.0193800 | $0.0174100 |
| 2023-11-20 | $0.0188000 | $0.0190700 | $0.0218800 | $0.0179600 |
| 2023-11-21 | $0.0190700 | $0.0242900 | $0.0245200 | $0.0180200 |
| 2023-11-22 | $0.0242900 | $0.0232600 | $0.0305100 | $0.0221100 |
| 2023-11-23 | $0.0232600 | $0.0240500 | $0.0241500 | $0.0220100 |
| 2023-11-24 | $0.0240500 | $0.0222600 | $0.0242800 | $0.0220300 |
| 2023-11-25 | $0.0222600 | $0.0216100 | $0.0223000 | $0.0205500 |
| 2023-11-26 | $0.0216100 | $0.0278700 | $0.0324900 | $0.0212700 |
| 2023-11-27 | $0.0278700 | $0.0281600 | $0.0370900 | $0.0252200 |
| 2023-11-28 | $0.0281600 | $0.0315800 | $0.0360400 | $0.0253700 |
| 2023-11-29 | $0.0315800 | $0.0291400 | $0.0349200 | $0.0274500 |
| 2023-11-30 | $0.0291400 | $0.0275300 | $0.0314300 | $0.0268300 |
| 2023-12-01 | $0.0275300 | $0.0271000 | $0.0284800 | $0.0263900 |
| 2023-12-02 | $0.0271000 | $0.0301900 | $0.0325700 | $0.0280000 |
| 2023-12-03 | $0.0301900 | $0.0307600 | $0.0315000 | $0.0294600 |
| 2023-12-04 | $0.0307600 | $0.0310700 | $0.0332000 | $0.0292300 |
| 2023-12-05 | $0.0310700 | $0.0313100 | $0.0325500 | $0.0289900 |
| 2023-12-06 | $0.0313100 | $0.0294500 | $0.0325100 | $0.0285100 |
| 2023-12-07 | $0.0294500 | $0.0299500 | $0.0324800 | $0.0296000 |
| 2023-12-08 | $0.0299500 | $0.0366100 | $0.0369400 | $0.0286400 |
| 2023-12-09 | $0.0366100 | $0.0447600 | $0.0538 | $0.0343900 |
| 2023-12-10 | $0.0447600 | $0.0413300 | $0.0449800 | $0.0381800 |
| 2023-12-11 | $0.0413300 | $0.0487300 | $0.0517 | $0.0360300 |
| 2023-12-12 | $0.0487300 | $0.0531 | $0.0549 | $0.0446900 |
| 2023-12-13 | $0.0531 | $0.0539 | $0.0752 | $0.0492600 |
| 2023-12-14 | $0.0539 | $0.0497900 | $0.0598 | $0.0479200 |
| 2023-12-15 | $0.0497900 | $0.0445200 | $0.0479800 | $0.0441400 |
| 2023-12-16 | $0.0445200 | $0.0446500 | $0.0480600 | $0.0414900 |
| 2023-12-17 | $0.0446500 | $0.0470800 | $0.0551 | $0.0435500 |
| 2023-12-18 | $0.0470800 | $0.0425300 | $0.0477900 | $0.0400300 |
| 2023-12-19 | $0.0425300 | $0.0425500 | $0.0479500 | $0.0409800 |
| 2023-12-20 | $0.0425500 | $0.0416200 | $0.0455200 | $0.0414000 |
| 2023-12-21 | $0.0416200 | $0.0437900 | $0.0456500 | $0.0398500 |
| 2023-12-22 | $0.0437900 | $0.0412000 | $0.0499000 | $0.0409500 |
| 2023-12-23 | $0.0412000 | $0.0446700 | $0.0504 | $0.0402300 |
| 2023-12-24 | $0.0446700 | $0.0428200 | $0.0493200 | $0.0427500 |
| 2023-12-25 | $0.0428200 | $0.0495500 | $0.0524 | $0.0424800 |
| 2023-12-26 | $0.0495500 | $0.0488600 | $0.0501 | $0.0471600 |
| 2023-12-27 | $0.0488600 | $0.0422000 | $0.0532 | $0.0421300 |
| 2023-12-28 | $0.0422000 | $0.0437900 | $0.0442100 | $0.0405100 |
| 2023-12-29 | $0.0437900 | $0.0396500 | $0.0430700 | $0.0389800 |
| 2023-12-30 | $0.0396500 | $0.0380200 | $0.0402900 | $0.0368000 |
| 2023-12-31 | $0.0380200 | $0.0370000 | $0.0398300 | $0.0363400 |
| 2024-01-01 | $0.0370000 | $0.0373100 | $0.0386300 | $0.0364900 |
| 2024-01-02 | $0.0373100 | $0.0379600 | $0.0413800 | $0.0363800 |
| 2024-01-03 | $0.0379600 | $0.0327400 | $0.0383300 | $0.0327400 |
| 2024-01-04 | $0.0327400 | $0.0335200 | $0.0343800 | $0.0318200 |
| 2024-01-05 | $0.0335200 | $0.0320300 | $0.0350100 | $0.0318700 |
| 2024-01-06 | $0.0320300 | $0.0320100 | $0.0327300 | $0.0304000 |
| 2024-01-07 | $0.0320100 | $0.0309200 | $0.0326500 | $0.0308500 |
| 2024-01-08 | $0.0309200 | $0.0327300 | $0.0332600 | $0.0314400 |
| 2024-01-09 | $0.0327300 | $0.0315200 | $0.0335800 | $0.0310700 |
| 2024-01-10 | $0.0315200 | $0.0308600 | $0.0348900 | $0.0302200 |
| 2024-01-11 | $0.0308600 | $0.0315000 | $0.0356700 | $0.0309300 |
| 2024-01-12 | $0.0315000 | $0.0303200 | $0.0310200 | $0.0280500 |
| 2024-01-13 | $0.0303200 | $0.0288500 | $0.0312400 | $0.0286700 |
| 2024-01-14 | $0.0288500 | $0.0296000 | $0.0297700 | $0.0276500 |
| 2024-01-15 | $0.0296000 | $0.0284100 | $0.0301500 | $0.0281400 |
| 2024-01-16 | $0.0284100 | $0.0287400 | $0.0297200 | $0.0285100 |
| 2024-01-17 | $0.0287400 | $0.0327900 | $0.0335000 | $0.0280900 |
| 2024-01-18 | $0.0327900 | $0.0343400 | $0.0467600 | $0.0317500 |
| 2024-01-19 | $0.0343400 | $0.0334900 | $0.0349400 | $0.0324500 |
| 2024-01-20 | $0.0334900 | $0.0312700 | $0.0335500 | $0.0311000 |
| 2024-01-21 | $0.0312700 | $0.0308400 | $0.0312100 | $0.0302500 |
| 2024-01-22 | $0.0308400 | $0.0296300 | $0.0300700 | $0.0278500 |
| 2024-01-23 | $0.0296300 | $0.0286200 | $0.0301000 | $0.0279000 |
| 2024-01-24 | $0.0286200 | $0.0289300 | $0.0296500 | $0.0281700 |
| 2024-01-25 | $0.0289300 | $0.0299800 | $0.0314200 | $0.0286700 |
| 2024-01-26 | $0.0299800 | $0.0310900 | $0.0315600 | $0.0304300 |
| 2024-01-27 | $0.0310900 | $0.0325900 | $0.0345000 | $0.0305700 |
| 2024-01-28 | $0.0325900 | $0.0366900 | $0.0374600 | $0.0324300 |
| 2024-01-29 | $0.0366900 | $0.0353900 | $0.0382600 | $0.0175200 |
| 2024-01-30 | $0.0353900 | $0.0328500 | $0.0362500 | $0.0322200 |
| 2024-01-31 | $0.0328500 | $0.0317200 | $0.0324200 | $0.0309000 |
| 2024-02-01 | $0.0317200 | $0.0313300 | $0.0327500 | $0.0311900 |
| 2024-02-02 | $0.0313300 | $0.0308300 | $0.0315900 | $0.0304900 |
| 2024-02-03 | $0.0308300 | $0.0299400 | $0.0307400 | $0.0296200 |
| 2024-02-04 | $0.0299400 | $0.0295500 | $0.0300300 | $0.0289700 |
| 2024-02-05 | $0.0295500 | $0.0311100 | $0.0314300 | $0.0290600 |
| 2024-02-06 | $0.0311100 | $0.0307200 | $0.0323800 | $0.0304400 |
| 2024-02-07 | $0.0307200 | $0.0296000 | $0.0314700 | $0.0293100 |
| 2024-02-08 | $0.0296000 | $0.0310500 | $0.0318000 | $0.0292600 |
| 2024-02-09 | $0.0310500 | $0.0335300 | $0.0337300 | $0.0311900 |
| 2024-02-10 | $0.0335300 | $0.0343400 | $0.0344600 | $0.0329100 |
| 2024-02-11 | $0.0343400 | $0.0388000 | $0.0390700 | $0.0334600 |
| 2024-02-12 | $0.0388000 | $0.0382600 | $0.0444800 | $0.0378600 |
| 2024-02-13 | $0.0382600 | $0.0365300 | $0.0379900 | $0.0363500 |
| 2024-02-14 | $0.0365300 | $0.0350200 | $0.0387700 | $0.0348300 |
| 2024-02-15 | $0.0350200 | $0.0366700 | $0.0377200 | $0.0349800 |
| 2024-02-16 | $0.0366700 | $0.0369000 | $0.0375700 | $0.0358600 |
| 2024-02-17 | $0.0369000 | $0.0365100 | $0.0377600 | $0.0359800 |
| 2024-02-18 | $0.0365100 | $0.0362200 | $0.0380300 | $0.0358400 |
| 2024-02-19 | $0.0362200 | $0.0359600 | $0.0372000 | $0.0351600 |
| 2024-02-20 | $0.0359600 | $0.0350700 | $0.0374500 | $0.0349200 |
| 2024-02-21 | $0.0350700 | $0.0323000 | $0.0357100 | $0.0322700 |
| 2024-02-22 | $0.0323000 | $0.0332900 | $0.0338500 | $0.0323100 |
| 2024-02-23 | $0.0332900 | $0.0330200 | $0.0333100 | $0.0323200 |
| 2024-02-24 | $0.0330200 | $0.0344700 | $0.0351300 | $0.0327100 |
| 2024-02-25 | $0.0344700 | $0.0344900 | $0.0361100 | $0.0343300 |
| 2024-02-26 | $0.0344900 | $0.0340400 | $0.0357600 | $0.0332100 |
| 2024-02-27 | $0.0340400 | $0.0362000 | $0.0376600 | $0.0328300 |
| 2024-02-28 | $0.0362000 | $0.0367800 | $0.0389800 | $0.0362000 |
| 2024-02-29 | $0.0367800 | $0.0367000 | $0.0371900 | $0.0360800 |
| 2024-03-01 | $0.0382400 | $0.0414400 | $0.0425700 | $0.0385900 |
| 2024-03-02 | $0.0414400 | $0.0417700 | $0.0424500 | $0.0403300 |
| 2024-03-03 | $0.0417700 | $0.0413900 | $0.0449500 | $0.0411800 |
| 2024-03-04 | $0.0413900 | $0.0399100 | $0.0438000 | $0.0394400 |
| 2024-03-05 | $0.0399100 | $0.0401700 | $0.0427700 | $0.0376400 |
| 2024-03-06 | $0.0401700 | $0.0404100 | $0.0405400 | $0.0398000 |
| 2024-03-31 | $0.0374300 | $0.0375900 | $0.0397400 | $0.0371900 |
| 2024-04-01 | $0.0375900 | $0.0382800 | $0.0404500 | $0.0361100 |
| 2024-04-02 | $0.0382800 | $0.0418100 | $0.0472200 | $0.0358100 |
| 2024-04-03 | $0.0418100 | $0.0414400 | $0.0441900 | $0.0413000 |
| 2024-04-04 | $0.0414400 | $0.0415500 | $0.0429500 | $0.0401800 |
| 2024-04-05 | $0.0415500 | $0.0406600 | $0.0429500 | $0.0401600 |
| 2024-04-06 | $0.0406600 | $0.0407700 | $0.0413700 | $0.0405000 |
| 2024-04-07 | $0.0407700 | $0.0408600 | $0.0423100 | $0.0408600 |
| 2024-04-08 | $0.0408600 | $0.0414500 | $0.0443700 | $0.0406800 |
| 2024-04-09 | $0.0414500 | $0.0388300 | $0.0406600 | $0.0386200 |
| 2024-04-10 | $0.0388300 | $0.0368000 | $0.0396400 | $0.0363800 |
| 2024-04-11 | $0.0368000 | $0.0363300 | $0.0366800 | $0.0354200 |
| 2024-04-12 | $0.0363300 | $0.0335200 | $0.0360500 | $0.0331700 |
| 2024-04-13 | $0.0335200 | $0.0300500 | $0.0341500 | $0.0295100 |
| 2024-04-14 | $0.0300500 | $0.0320200 | $0.0340100 | $0.0305400 |
| 2024-04-15 | $0.0320200 | $0.0323300 | $0.0337000 | $0.0306600 |
| 2024-04-16 | $0.0323300 | $0.0314100 | $0.0332300 | $0.0312600 |
| 2024-04-17 | $0.0314100 | $0.0296700 | $0.0314900 | $0.0289300 |
| 2024-04-18 | $0.0296700 | $0.0293400 | $0.0308400 | $0.0289700 |
| 2024-04-19 | $0.0293400 | $0.0289600 | $0.0307600 | $0.0281900 |
| 2024-04-20 | $0.0289600 | $0.0310000 | $0.0312500 | $0.0296800 |
| 2024-04-21 | $0.0310000 | $0.0311400 | $0.0312600 | $0.0308500 |
| 2024-04-22 | $0.0338700 | $0.0351500 | $0.0357300 | $0.0332300 |
| 2024-04-23 | $0.0351500 | $0.0358400 | $0.0360300 | $0.0348400 |
| 2024-04-24 | $0.0358400 | $0.0361000 | $0.0368500 | $0.0340600 |
| 2024-04-25 | $0.0361000 | $0.0357500 | $0.0368900 | $0.0353700 |
| 2024-04-26 | $0.0357500 | $0.0348400 | $0.0357500 | $0.0345900 |
| 2024-04-27 | $0.0348400 | $0.0342600 | $0.0368600 | $0.0342200 |
| 2024-04-28 | $0.0342600 | $0.0342600 | $0.0344500 | $0.0333100 |
| 2024-04-29 | $0.0342600 | $0.0335700 | $0.0347900 | $0.0329900 |
| 2024-04-30 | $0.0335700 | $0.0318600 | $0.0334000 | $0.0312000 |
| 2024-05-01 | $0.0318600 | $0.0304000 | $0.0326600 | $0.0303100 |
| 2024-05-02 | $0.0304000 | $0.0302500 | $0.0314200 | $0.0300400 |
| 2024-05-03 | $0.0302500 | $0.0308500 | $0.0319100 | $0.0305700 |
| 2024-05-04 | $0.0308500 | $0.0316400 | $0.0317700 | $0.0303300 |
| 2024-05-05 | $0.0316400 | $0.0327200 | $0.0328800 | $0.0317200 |
| 2024-05-06 | $0.0327200 | $0.0328400 | $0.0330800 | $0.0311200 |
| 2024-05-07 | $0.0328400 | $0.0325800 | $0.0326100 | $0.0316200 |
| 2024-05-08 | $0.0325800 | $0.0324400 | $0.0329700 | $0.0318100 |
| 2024-05-09 | $0.0324400 | $0.0319700 | $0.0332100 | $0.0317900 |
| 2024-05-10 | $0.0319700 | $0.0316900 | $0.0320900 | $0.0302300 |
| 2024-05-11 | $0.0316900 | $0.0317100 | $0.0320300 | $0.0314200 |
| 2024-05-12 | $0.0317100 | $0.0315300 | $0.0319400 | $0.0311800 |
| 2024-05-13 | $0.0315300 | $0.0317700 | $0.0325700 | $0.0312700 |
| 2024-05-14 | $0.0317700 | $0.0318000 | $0.0318300 | $0.0308500 |
| 2024-05-15 | $0.0318000 | $0.0317000 | $0.0336400 | $0.0317000 |
| 2024-05-16 | $0.0317000 | $0.0325400 | $0.0327200 | $0.0307800 |
| 2024-05-17 | $0.0325400 | $0.0322000 | $0.0345200 | $0.0318600 |
| 2024-05-18 | $0.0322000 | $0.0314900 | $0.0325500 | $0.0314600 |
| 2024-05-19 | $0.0314900 | $0.0311700 | $0.0314100 | $0.0308000 |
| 2024-05-20 | $0.0311700 | $0.0292200 | $0.0373100 | $0.0290700 |
| 2024-05-21 | $0.0292200 | $0.0310000 | $0.0323600 | $0.0297800 |
| 2024-05-22 | $0.0310000 | $0.0301500 | $0.0313500 | $0.0299300 |
| 2024-05-23 | $0.0301500 | $0.0300300 | $0.0308600 | $0.0287000 |
| 2024-05-24 | $0.0300300 | $0.0297100 | $0.0308200 | $0.0291500 |
| 2024-05-25 | $0.0297100 | $0.0291700 | $0.0300300 | $0.0290900 |
| 2024-05-26 | $0.0291700 | $0.0285300 | $0.0299100 | $0.0282600 |
| 2024-05-27 | $0.0285300 | $0.0283700 | $0.0291100 | $0.0279000 |
| 2024-05-28 | $0.0283700 | $0.0289900 | $0.0289900 | $0.0276500 |
| 2024-05-29 | $0.0289900 | $0.0296100 | $0.0298300 | $0.0284000 |
| 2024-05-30 | $0.0296100 | $0.0314700 | $0.0342100 | $0.0292300 |
| 2024-05-31 | $0.0314700 | $0.0313500 | $0.0318700 | $0.0307500 |
| 2024-06-01 | $0.0313500 | $0.0318800 | $0.0319500 | $0.0314600 |
| 2024-06-02 | $0.0318800 | $0.0296300 | $0.0323100 | $0.0296300 |
| 2024-06-03 | $0.0296300 | $0.0290800 | $0.0297200 | $0.0286600 |
| 2024-06-04 | $0.0290800 | $0.0289600 | $0.0301400 | $0.0288100 |
| 2024-06-05 | $0.0289600 | $0.0283000 | $0.0298100 | $0.0281900 |
| 2024-06-06 | $0.0283000 | $0.0276800 | $0.0282100 | $0.0271400 |
| 2024-06-07 | $0.0276800 | $0.0272500 | $0.0281300 | $0.0265800 |
| 2024-06-08 | $0.0272500 | $0.0262400 | $0.0273900 | $0.0259900 |
| 2024-06-09 | $0.0262400 | $0.0247900 | $0.0265700 | $0.0247200 |
| 2024-06-10 | $0.0247900 | $0.0246000 | $0.0250400 | $0.0243400 |
| 2024-06-11 | $0.0246000 | $0.0237500 | $0.0251800 | $0.0228700 |
| 2024-06-12 | $0.0237500 | $0.0236000 | $0.0244200 | $0.0228500 |
| 2024-06-13 | $0.0236000 | $0.0230600 | $0.0236200 | $0.0228900 |
| 2024-06-14 | $0.0230600 | $0.0221000 | $0.0231800 | $0.0219200 |
| 2024-06-15 | $0.0221000 | $0.0207600 | $0.0226800 | $0.0206200 |
| 2024-06-16 | $0.0207600 | $0.0220600 | $0.0225700 | $0.0210800 |
| 2024-06-17 | $0.0220600 | $0.0242200 | $0.0254100 | $0.0209900 |
| 2024-06-18 | $0.0242200 | $0.0221500 | $0.0246900 | $0.0219700 |
| 2024-06-19 | $0.0221500 | $0.0210000 | $0.0226700 | $0.0208600 |
| 2024-06-20 | $0.0210000 | $0.0189900 | $0.0207800 | $0.0189200 |
| 2024-06-21 | $0.0189900 | $0.0192700 | $0.0195600 | $0.0188900 |
| 2024-06-22 | $0.0192700 | $0.0224300 | $0.0229200 | $0.0191100 |
| 2024-06-23 | $0.0224300 | $0.0210900 | $0.0243400 | $0.0209900 |
| 2024-06-24 | $0.0210900 | $0.0194300 | $0.0213400 | $0.0194300 |
| 2024-06-25 | $0.0194300 | $0.0187300 | $0.0198500 | $0.0182900 |
| 2024-06-26 | $0.0187300 | $0.0191400 | $0.0198800 | $0.0185000 |
| 2024-06-27 | $0.0191400 | $0.0183700 | $0.0195700 | $0.0183000 |
| 2024-06-28 | $0.0183700 | $0.0183900 | $0.0184200 | $0.0177100 |
| 2024-06-29 | $0.0183900 | $0.0195000 | $0.0195300 | $0.0182800 |
| 2024-06-30 | $0.0195000 | $0.0192600 | $0.0200500 | $0.0191900 |
| 2024-07-01 | $0.0192600 | $0.0184700 | $0.0193600 | $0.0181200 |
| 2024-07-02 | $0.0184700 | $0.0185500 | $0.0185900 | $0.0181800 |
| 2024-07-03 | $0.0185500 | $0.0214000 | $0.0216000 | $0.0178100 |
| 2024-07-04 | $0.0214000 | $0.0204900 | $0.0226000 | $0.0197900 |
| 2024-07-05 | $0.0204900 | $0.0194400 | $0.0209300 | $0.0191700 |
| 2024-07-06 | $0.0194400 | $0.0191400 | $0.0202200 | $0.0190200 |
| 2024-07-07 | $0.0191400 | $0.0193500 | $0.0194000 | $0.0182600 |
| 2024-07-08 | $0.0193500 | $0.0193200 | $0.0206800 | $0.0189000 |
| 2024-07-09 | $0.0193200 | $0.0193800 | $0.0197200 | $0.0191000 |
| 2024-07-10 | $0.0193800 | $0.0194100 | $0.0198100 | $0.0191300 |
| 2024-07-11 | $0.0194100 | $0.0194600 | $0.0197100 | $0.0188800 |
| 2024-07-12 | $0.0194600 | $0.0195300 | $0.0200600 | $0.0193400 |
| 2024-07-13 | $0.0195300 | $0.0193100 | $0.0198500 | $0.0192200 |
| 2024-07-14 | $0.0193100 | $0.0195100 | $0.0199300 | $0.0194100 |
| 2024-07-15 | $0.0195100 | $0.0196200 | $0.0210900 | $0.0195200 |
| 2024-07-16 | $0.0196200 | $0.0196100 | $0.0200900 | $0.0193000 |
| 2024-07-17 | $0.0196100 | $0.0182900 | $0.0196800 | $0.0181900 |
| 2024-07-18 | $0.0182900 | $0.0184300 | $0.0187400 | $0.0180200 |
| 2024-07-19 | $0.0184300 | $0.0183400 | $0.0191800 | $0.0181600 |
| 2024-07-20 | $0.0183400 | $0.0185100 | $0.0188600 | $0.0184000 |
| 2024-07-21 | $0.0185100 | $0.0186700 | $0.0192000 | $0.0185000 |
| 2024-07-22 | $0.0186700 | $0.0185100 | $0.0186500 | $0.0179600 |
| 2024-07-23 | $0.0185100 | $0.0190200 | $0.0195700 | $0.0187400 |
| 2024-07-24 | $0.0190200 | $0.0189400 | $0.0190800 | $0.0181400 |
| 2024-07-25 | $0.0189400 | $0.0189500 | $0.0194000 | $0.0179400 |
| 2024-07-26 | $0.0189500 | $0.0189300 | $0.0195500 | $0.0188600 |
| 2024-07-27 | $0.0189300 | $0.0188800 | $0.0191100 | $0.0186800 |
| 2024-07-28 | $0.0188800 | $0.0190600 | $0.0193600 | $0.0189000 |
| 2024-07-29 | $0.0190600 | $0.0190100 | $0.0194100 | $0.0184100 |
| 2024-07-30 | $0.0190100 | $0.0189800 | $0.0191800 | $0.0184200 |
| 2024-07-31 | $0.0189800 | $0.0188400 | $0.0189100 | $0.0182300 |
| 2024-08-01 | $0.0188400 | $0.0188500 | $0.0195900 | $0.0185600 |
| 2024-08-02 | $0.0188500 | $0.0187800 | $0.0189300 | $0.0175300 |
| 2024-08-03 | $0.0187800 | $0.0188300 | $0.0190100 | $0.0179900 |
| 2024-08-04 | $0.0188300 | $0.0187100 | $0.0187100 | $0.0172300 |
| 2024-08-05 | $0.0187100 | $0.0168200 | $0.0209100 | $0.0167000 |
| 2024-08-06 | $0.0168200 | $0.0159300 | $0.0174100 | $0.0150000 |
| 2024-08-07 | $0.0159300 | $0.0149700 | $0.0154900 | $0.0144600 |
| 2024-08-08 | $0.0149700 | $0.0159400 | $0.0173400 | $0.0158100 |
| 2024-08-09 | $0.0159400 | $0.0159900 | $0.0162000 | $0.0152900 |
| 2024-08-10 | $0.0159900 | $0.0155300 | $0.0161300 | $0.0154800 |
| 2024-08-11 | $0.0155300 | $0.0150800 | $0.0152100 | $0.0145400 |
| 2024-08-12 | $0.0154200 | $0.0143000 | $0.0154900 | $0.0142800 |
| 2024-08-13 | $0.0143000 | $0.0139500 | $0.0146200 | $0.0137800 |
| 2024-08-14 | $0.0159500 | $0.0148500 | $0.0157100 | $0.0136300 |
| 2024-08-15 | $0.0148500 | $0.0142900 | $0.0144200 | $0.0141900 |
| 2024-08-16 | $0.0148700 | $0.0150700 | $0.0151000 | $0.0148200 |
| 2024-08-17 | $0.0150700 | $0.0150100 | $0.0160300 | $0.0147700 |
| 2024-08-18 | $0.0150100 | $0.0149100 | $0.0150800 | $0.0148400 |
| 2024-08-19 | $0.0145300 | $0.0151100 | $0.0151400 | $0.0146600 |
| 2024-08-20 | $0.0149200 | $0.0153100 | $0.0153700 | $0.0148900 |
| 2024-08-21 | $0.0147400 | $0.0169200 | $0.0169200 | $0.0150800 |
| 2024-08-22 | $0.0171200 | $0.0157700 | $0.0171500 | $0.0157400 |
| 2024-08-23 | $0.0168700 | $0.0154800 | $0.0177800 | $0.0154800 |
| 2024-08-24 | $0.0154800 | $0.0155600 | $0.0156600 | $0.0154300 |
| 2024-08-25 | $0.0156500 | $0.0153600 | $0.0156300 | $0.0153600 |
| 2024-08-26 | $0.0153600 | $0.0192000 | $0.0220400 | $0.0149900 |
| 2024-08-27 | $0.0192000 | $0.0190800 | $0.0190800 | $0.0176000 |
| 2024-08-28 | $0.0190800 | $0.0166100 | $0.0196200 | $0.0165900 |
| 2024-08-29 | $0.0166100 | $0.0165800 | $0.0166500 | $0.0165500 |
市场
xHashtag Crypto Market
| 对 | 交换 |
|---|---|
| XTAG/USDT | bitmart |
| XTAG/ETH | gateio |
| XTAG/USDT | gateio |
| XTAG/USDT | kucoin |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约